Ipsos: Disclosure of trading in own shares under a share buyback programme (15 to 19 June 2026)

2026-06-23 17:45:00

23 June 2026

Disclosure of trading in own shares

under a share buyback program

Period: From 15 to 19 June 2026

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	15-Jun-26	FR0000073298	7 782	38,8147	XPAR
IPSOS	9695002OY2X35E9X8W87	15-Jun-26	FR0000073298	5 100	38,8264	DXE
IPSOS	9695002OY2X35E9X8W87	16-Jun-26	FR0000073298	6 581	38,5516	XPAR
IPSOS	9695002OY2X35E9X8W87	16-Jun-26	FR0000073298	6 409	38,4407	DXE
IPSOS	9695002OY2X35E9X8W87	17-Jun-26	FR0000073298	7 853	38,4771	XPAR
IPSOS	9695002OY2X35E9X8W87	17-Jun-26	FR0000073298	5 397	38,4586	DXE
IPSOS	9695002OY2X35E9X8W87	18-Jun-26	FR0000073298	6 532	37,8421	XPAR
IPSOS	9695002OY2X35E9X8W87	18-Jun-26	FR0000073298	6 432	37,8248	DXE
IPSOS	9695002OY2X35E9X8W87	19-Jun-26	FR0000073298	7 658	37,9467	XPAR
IPSOS	9695002OY2X35E9X8W87	19-Jun-26	FR0000073298	3 342	37,9236	DXE

Detailed presentation by transaction

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.