ORK Buyback 04 11 26 10 11 26
Orkla ASA: Status share buyback programme
Transactions made under the buyback programme for Orkla ASA
Date on which the buyback programme was announced: 21 September 2026
The duration of the buyback programme: 31 December 2027
Overview of transactions:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 4 Nov.2026 | 211 000 | 99.3293 | 20 958 482.30 |
| 6 Nov.2026 | 383 000 | 102.6371 | 39 310 009.30 |
| 9 Nov.2026 | 404 000 | 104.2432 | 42 114 252.80 |
| 10 Nov.2026 | 413 000 | 106.1956 | 43 858 782.80 |
| Period total | 1 411 000 | 103.6439 | 146 241 527.20 |
| Previously disclosed buybacks under the programme (accumulated) | 12 852 000 | 94.5755 | 1 215 484 245.77 |
| Accumulated under the buyback programme | 14 263 000 | 95.4726 | 1 361 725 772.97 |
The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 37,890,931 of own shares, corresponding to 3.85% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.
Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: oasd@orkla.no
Mob.: +47 907 07 937
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.