PDF
Vend Marketplaces ASA: Repurchase of own shares
2026-10-19 10:46:56
19.10.2026 10:46:30 CEST | Vend Marketplaces ASA | Acquisition or disposal of an
issuer's own shares
Please see below information about transactions made under the buyback programme
announced on 30 April 2026. The second tranche was announced on 6 August 2026.
Date on which the second tranche of the repurchase programme was announced: 6
August 2026
The duration of the repurchase programme: The second tranche of the buyback
programme is planned to be finalised within 31 December 2026.
Size of the repurchase programme: This second tranche of the share buyback
programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 12 October until 16 October 2026, Vend Marketplaces ASA ("Vend")
has purchased a total of 698,214 own shares at an average price of NOK 213.6064
per share.
Overview of transactions:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------------
12-okt-2026 | XOSL | 135 000 | 203,9644 | 27 535 193
------------------------------------------------------------------------------
13-okt-2026 | XOSL | 153 000 | 206,2830 | 31 561 301
------------------------------------------------------------------------------
14-okt-2026 | XOSL | 126 299 | 215,5337 | 27 221 697
------------------------------------------------------------------------------
15-okt-2026 | XOSL | 130 283 | 217,8033 | 28 376 070
------------------------------------------------------------------------------
16-okt-2026 | XOSL | 153 632 | 224,2287 | 34 448 704
------------------------------------------------------------------------------
Total for | XOSL | 698 214 | 213,6064 | 149 142 965
period | | | |
------------------------------------------------------------------------------
Previously | XOSL | 4 473 000 | 227,2797 | 1 016 622 199
disclosed total | | | |
------------------------------------------------------------------------------
Total for | XOSL | 5 171 214 | 225,4336 | 1 165 765 164
programme | | | |
Following the transactions above, Vend has bought back a total of 5,171,214
shares with a transaction value of approx. NOK 1,165,765,164 under the second
tranche of the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of
13,926,086 own shares, corresponding to 6.60% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 19 October 2026
Vend Marketplaces ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@vend.com
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/19110211/19141/Download%20announc
ement%20as%20PDF.pdf
20261019 Vend Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/19110211/19108/20261019%20Vend%20
Trade%20Details.pdf
d Trade Details.pdf -\
https://kommunikasjon.ntb.no/ir-files/17847482/19110211/19108/20261019%20Vend%20\
Trade%20Details.pdf\