03:58:25 Europe / Stockholm
Svenska | English

Metsä Board

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Kalender

2024-10-24 Kvartalsrapport 2024-Q3
2024-08-01 Kvartalsrapport 2024-Q2
2024-04-25 Kvartalsrapport 2024-Q1
2024-03-27 Ordinarie utdelning METSA 0.25 EUR
2024-03-27 Ordinarie utdelning METSB 0.25 EUR
2024-03-26 Årsstämma 2024
2024-02-08 Bokslutskommuniké 2023
2023-10-26 Kvartalsrapport 2023-Q3
2023-07-27 Kvartalsrapport 2023-Q2
2023-04-27 Kvartalsrapport 2023-Q1
2023-03-24 Ordinarie utdelning METSA 0.58 EUR
2023-03-24 Ordinarie utdelning METSB 0.58 EUR
2023-03-23 Årsstämma 2023
2023-02-09 Bokslutskommuniké 2022
2022-10-27 Kvartalsrapport 2022-Q3
2022-07-28 Kvartalsrapport 2022-Q2
2022-04-28 Kvartalsrapport 2022-Q1
2022-03-25 Ordinarie utdelning METSB 0.41 EUR
2022-03-25 Ordinarie utdelning METSA 0.41 EUR
2022-03-24 Årsstämma 2022
2022-02-10 Bokslutskommuniké 2021
2021-10-27 Kvartalsrapport 2021-Q3
2021-07-28 Kvartalsrapport 2021-Q2
2021-04-28 Kvartalsrapport 2021-Q1
2021-03-26 Ordinarie utdelning METSB 0.26 EUR
2021-03-26 Ordinarie utdelning METSA 0.26 EUR
2021-03-25 Årsstämma 2021
2021-02-11 Bokslutskommuniké 2020
2020-10-29 Kvartalsrapport 2020-Q3
2020-07-30 Kvartalsrapport 2020-Q2
2020-06-12 Ordinarie utdelning METSB 0.24 EUR
2020-06-12 Ordinarie utdelning METSA 0.24 EUR
2020-06-11 Årsstämma 2020
2020-04-29 Kvartalsrapport 2020-Q1
2020-02-12 Bokslutskommuniké 2019
2019-10-31 Kvartalsrapport 2019-Q3
2019-08-01 Kvartalsrapport 2019-Q2
2019-04-26 Kvartalsrapport 2019-Q1
2019-03-29 Ordinarie utdelning METSA 0.29 EUR
2019-03-29 Ordinarie utdelning METSB 0.29 EUR
2019-03-28 Årsstämma 2019
2019-02-07 Bokslutskommuniké 2018
2018-11-08 Kvartalsrapport 2018-Q3
2018-08-02 Kvartalsrapport 2018-Q2
2018-05-03 Kvartalsrapport 2018-Q1
2018-03-28 Ordinarie utdelning METSA 0.21 EUR
2018-03-28 Ordinarie utdelning METSB 0.21 EUR
2018-03-27 Årsstämma 2018
2018-02-08 Bokslutskommuniké 2017
2017-11-01 Kvartalsrapport 2017-Q3
2017-08-03 Kvartalsrapport 2017-Q2
2017-06-01 Kapitalmarknadsdag 2017
2017-05-04 Kvartalsrapport 2017-Q1
2017-03-24 Ordinarie utdelning METSB 0.19 EUR
2017-03-24 Ordinarie utdelning METSA 0.19 EUR
2017-03-23 Årsstämma 2017
2017-02-02 Bokslutskommuniké 2016
2016-11-02 Kvartalsrapport 2016-Q3
2016-08-04 Kvartalsrapport 2016-Q2
2016-05-03 Kvartalsrapport 2016-Q1
2016-03-24 Ordinarie utdelning METSA 0.17 EUR
2016-03-24 Ordinarie utdelning METSB 0.17 EUR
2016-03-23 Årsstämma 2016
2016-02-03 Bokslutskommuniké 2015
2015-11-19 Kapitalmarknadsdag 2015
2015-11-05 Kvartalsrapport 2015-Q3
2015-08-06 Kvartalsrapport 2015-Q2
2015-05-07 Kvartalsrapport 2015-Q1
2015-03-26 Ordinarie utdelning METSB 0.12 EUR
2015-03-26 Ordinarie utdelning METSA 0.12 EUR
2015-03-25 Årsstämma 2015
2015-02-05 Bokslutskommuniké 2014
2014-11-05 Kvartalsrapport 2014-Q3
2014-07-31 Kvartalsrapport 2014-Q2
2014-05-22 Kapitalmarknadsdag 2014
2014-05-13 Kvartalsrapport 2014-Q1
2014-04-03 Ordinarie utdelning METSB 0.09 EUR
2014-04-03 Ordinarie utdelning METSA 0.09 EUR
2014-04-02 Årsstämma 2014
2014-02-06 Bokslutskommuniké 2013
2013-11-06 Kvartalsrapport 2013-Q3
2013-08-01 Kvartalsrapport 2013-Q2
2013-03-27 Ordinarie utdelning METSA 0.06 EUR
2013-03-27 Ordinarie utdelning METSB 0.06 EUR
2013-03-26 Årsstämma 2013
2013-02-07 Bokslutskommuniké 2012
2012-11-01 Kvartalsrapport 2012-Q3
2012-10-12 Extra Bolagsstämma 2012
2012-09-19 Kapitalmarknadsdag 2012
2012-08-02 Kvartalsrapport 2012-Q2
2012-05-07 Kvartalsrapport 2013-Q1
2012-05-03 Kvartalsrapport 2012-Q1
2012-03-29 Ordinarie utdelning METSA 0.00 EUR
2012-03-29 Ordinarie utdelning METSB 0.00 EUR
2012-03-28 Årsstämma 2012
2012-02-09 Bokslutskommuniké 2011
2011-11-02 Kvartalsrapport 2011-Q3
2011-09-08 Kapitalmarknadsdag 2011
2011-08-04 Kvartalsrapport 2011-Q2
2011-05-04 Kvartalsrapport 2011-Q1
2011-03-24 Ordinarie utdelning METSA 0.00 EUR
2011-03-24 Ordinarie utdelning METSB 0.00 EUR
2011-03-23 Årsstämma 2011
2011-02-10 Bokslutskommuniké 2010
2010-10-27 Kvartalsrapport 2010-Q3
2010-08-05 Kvartalsrapport 2010-Q2
2010-05-05 Kvartalsrapport 2010-Q1
2010-03-25 Ordinarie utdelning METSA 0.00 EUR
2010-03-25 Ordinarie utdelning METSB 0.00 EUR
2010-03-24 Årsstämma 2010
2010-02-04 Bokslutskommuniké 2009
2009-03-13 Ordinarie utdelning METSB 0.00 EUR
2009-03-13 Ordinarie utdelning METSA 0.00 EUR
2008-03-14 Ordinarie utdelning METSA 0.06 EUR
2008-03-14 Ordinarie utdelning METSB 0.06 EUR
2007-03-14 Ordinarie utdelning METSA 0.06 EUR
2007-03-14 Ordinarie utdelning METSB 0.06 EUR
2006-03-14 Ordinarie utdelning METSB 0.12 EUR
2006-03-14 Ordinarie utdelning METSA 0.12 EUR
2005-03-15 Ordinarie utdelning METSA 0.12 EUR
2005-03-15 Ordinarie utdelning METSB 0.12 EUR
2004-03-16 Ordinarie utdelning METSA 0.25 EUR
2004-03-16 Ordinarie utdelning METSB 0.25 EUR
2003-03-18 Ordinarie utdelning METSA 0.60 EUR
2003-03-18 Ordinarie utdelning METSB 0.60 EUR
2002-03-14 Ordinarie utdelning METSB 0.60 EUR
2002-03-14 Ordinarie utdelning METSA 0.60 EUR
2001-04-03 Ordinarie utdelning METSB 0.60 EUR
2001-04-03 Ordinarie utdelning METSA 0.60 EUR
2000-03-24 Ordinarie utdelning METSA 0.45 EUR
2000-03-24 Ordinarie utdelning METSB 0.45 EUR
1999-03-19 Ordinarie utdelning METSB 0.44 EUR
1999-03-19 Ordinarie utdelning METSA 0.44 EUR
1998-03-23 Ordinarie utdelning METSA 1.80 EUR
1998-03-23 Ordinarie utdelning METSB 1.80 EUR
1997-03-20 Ordinarie utdelning METSB 1.00 EUR
1997-03-20 Ordinarie utdelning METSA 1.00 EUR
1996-04-12 Ordinarie utdelning METSB 7.00 EUR
1996-04-12 Ordinarie utdelning METSA 7.00 EUR

Beskrivning

LandFinland
ListaLarge Cap Helsinki
SektorMaterial
IndustriSkog & Cellulosa
Metsä Board är ett tillverkningsbolag med inriktning mot pappers- och massaindustrin. Bolaget är en tillverkare av kartonger framtaget av skogsfiber. Produkterna används för konsument- och livsmedelsprodukter. Utöver produktion av kartonger erbjuder bolaget tjänster som berör teknisk analys och designutveckling. Störst verksamhet återfinns inom den europeiska marknaden. Bolagets huvudkontor ligger i Esbo.
Metsä Board Oyj: Metsä Board Corporation: Managers' transactions
2019-09-20 11:00:00

Metsä Board Corporation Managers' transactions 20 September 2019 at 12 noon EEST

Metsäliitto Cooperative, which is a closely associated party to Metsä Board's chairman and two members of the Board, has acquired on 17 September 2019 and 18 September 2019 Metsä Board Corporation's B shares.

Metsä Board Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20190919091608_4

____________________________________________

Transaction date: 2019-09-17

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 473 Unit price: 5.27 EUR

(2): Volume: 900 Unit price: 5.27 EUR

(3): Volume: 532 Unit price: 5.265 EUR

(4): Volume: 900 Unit price: 5.265 EUR

(5): Volume: 483 Unit price: 5.27 EUR

(6): Volume: 782 Unit price: 5.205 EUR

(7): Volume: 900 Unit price: 5.2 EUR

(8): Volume: 630 Unit price: 5.215 EUR

(9): Volume: 900 Unit price: 5.205 EUR

(10): Volume: 745 Unit price: 5.21 EUR

(11): Volume: 900 Unit price: 5.205 EUR

(12): Volume: 900 Unit price: 5.22 EUR

(13): Volume: 900 Unit price: 5.215 EUR

(14): Volume: 355 Unit price: 5.21 EUR

(15): Volume: 900 Unit price: 5.25 EUR

(16): Volume: 900 Unit price: 5.275 EUR

(17): Volume: 393 Unit price: 5.3 EUR

(18): Volume: 900 Unit price: 5.3 EUR

Aggregated transactions

(18): Volume: 13,393 Volume weighted average price: 5.23955 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,835 Unit price: 5.213 EUR

(2): Volume: 2,000 Unit price: 5.203 EUR

(3): Volume: 2,000 Unit price: 5.255 EUR

(4): Volume: 1,943 Unit price: 5.278 EUR

(5): Volume: 2,000 Unit price: 5.265 EUR

Aggregated transactions

(5): Volume: 9,778 Volume weighted average price: 5.2431 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 600 Unit price: 5.265 EUR

(2): Volume: 919 Unit price: 5.265 EUR

(3): Volume: 1,900 Unit price: 5.265 EUR

(4): Volume: 188 Unit price: 5.265 EUR

(5): Volume: 63 Unit price: 5.265 EUR

(6): Volume: 85 Unit price: 5.265 EUR

(7): Volume: 111 Unit price: 5.27 EUR

(8): Volume: 281 Unit price: 5.265 EUR

(9): Volume: 600 Unit price: 5.265 EUR

(10): Volume: 500 Unit price: 5.265 EUR

(11): Volume: 82 Unit price: 5.215 EUR

(12): Volume: 96 Unit price: 5.22 EUR

(13): Volume: 96 Unit price: 5.22 EUR

(14): Volume: 11 Unit price: 5.21 EUR

(15): Volume: 49 Unit price: 5.21 EUR

(16): Volume: 27 Unit price: 5.21 EUR

(17): Volume: 59 Unit price: 5.205 EUR

(18): Volume: 90 Unit price: 5.205 EUR

(19): Volume: 90 Unit price: 5.2 EUR

(20): Volume: 176 Unit price: 5.2 EUR

(21): Volume: 374 Unit price: 5.2 EUR

(22): Volume: 700 Unit price: 5.2 EUR

(23): Volume: 327 Unit price: 5.2 EUR

(24): Volume: 46 Unit price: 5.19 EUR

(25): Volume: 4 Unit price: 5.21 EUR

(26): Volume: 163 Unit price: 5.21 EUR

(27): Volume: 53 Unit price: 5.2 EUR

(28): Volume: 238 Unit price: 5.21 EUR

(29): Volume: 195 Unit price: 5.195 EUR

(30): Volume: 47 Unit price: 5.19 EUR

(31): Volume: 80 Unit price: 5.205 EUR

(32): Volume: 141 Unit price: 5.205 EUR

(33): Volume: 81 Unit price: 5.21 EUR

(34): Volume: 79 Unit price: 5.215 EUR

(35): Volume: 49 Unit price: 5.235 EUR

(36): Volume: 32 Unit price: 5.24 EUR

(37): Volume: 500 Unit price: 5.24 EUR

(38): Volume: 70 Unit price: 5.24 EUR

(39): Volume: 78 Unit price: 5.225 EUR

(40): Volume: 92 Unit price: 5.2 EUR

(41): Volume: 272 Unit price: 5.2 EUR

(42): Volume: 159 Unit price: 5.2 EUR

(43): Volume: 63 Unit price: 5.205 EUR

(44): Volume: 115 Unit price: 5.2 EUR

(45): Volume: 69 Unit price: 5.2 EUR

(46): Volume: 824 Unit price: 5.205 EUR

(47): Volume: 83 Unit price: 5.195 EUR

(48): Volume: 57 Unit price: 5.205 EUR

(49): Volume: 61 Unit price: 5.21 EUR

(50): Volume: 59 Unit price: 5.21 EUR

(51): Volume: 600 Unit price: 5.22 EUR

(52): Volume: 500 Unit price: 5.22 EUR

(53): Volume: 152 Unit price: 5.22 EUR

(54): Volume: 500 Unit price: 5.22 EUR

(55): Volume: 13 Unit price: 5.195 EUR

(56): Volume: 51 Unit price: 5.21 EUR

(57): Volume: 59 Unit price: 5.24 EUR

(58): Volume: 69 Unit price: 5.245 EUR

(59): Volume: 99 Unit price: 5.25 EUR

(60): Volume: 54 Unit price: 5.24 EUR

(61): Volume: 113 Unit price: 5.25 EUR

(62): Volume: 75 Unit price: 5.265 EUR

(63): Volume: 130 Unit price: 5.26 EUR

(64): Volume: 68 Unit price: 5.265 EUR

(65): Volume: 63 Unit price: 5.26 EUR

(66): Volume: 72 Unit price: 5.265 EUR

(67): Volume: 78 Unit price: 5.275 EUR

(68): Volume: 22 Unit price: 5.28 EUR

(69): Volume: 20 Unit price: 5.28 EUR

(70): Volume: 22 Unit price: 5.28 EUR

(71): Volume: 58 Unit price: 5.275 EUR

(72): Volume: 85 Unit price: 5.285 EUR

(73): Volume: 1,490 Unit price: 5.29 EUR

(74): Volume: 58 Unit price: 5.265 EUR

(75): Volume: 47 Unit price: 5.275 EUR

(76): Volume: 71 Unit price: 5.28 EUR

(77): Volume: 96 Unit price: 5.28 EUR

(78): Volume: 71 Unit price: 5.28 EUR

(79): Volume: 2 Unit price: 5.27 EUR

(80): Volume: 9 Unit price: 5.27 EUR

(81): Volume: 24 Unit price: 5.27 EUR

(82): Volume: 7 Unit price: 5.27 EUR

(83): Volume: 22 Unit price: 5.27 EUR

(84): Volume: 82 Unit price: 5.26 EUR

(85): Volume: 96 Unit price: 5.265 EUR

(86): Volume: 75 Unit price: 5.27 EUR

(87): Volume: 98 Unit price: 5.275 EUR

Aggregated transactions

(87): Volume: 16,285 Volume weighted average price: 5.24159 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,903 Unit price: 5.223 EUR

(2): Volume: 2,897 Unit price: 5.22 EUR

(3): Volume: 978 Unit price: 5.21 EUR

(4): Volume: 2,056 Unit price: 5.24 EUR

(5): Volume: 5,745 Unit price: 5.24 EUR

(6): Volume: 2,000 Unit price: 5.24 EUR

(7): Volume: 2,000 Unit price: 5.24 EUR

(8): Volume: 2,000 Unit price: 5.225 EUR

(9): Volume: 2,239 Unit price: 5.23 EUR

(10): Volume: 2,000 Unit price: 5.233 EUR

(11): Volume: 2,000 Unit price: 5.22 EUR

(12): Volume: 4,174 Unit price: 5.26 EUR

(13): Volume: 2,591 Unit price: 5.278 EUR

(14): Volume: 2,000 Unit price: 5.275 EUR

Aggregated transactions

(14): Volume: 34,583 Volume weighted average price: 5.24075 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,626 Unit price: 5.213 EUR

(2): Volume: 2,317 Unit price: 5.228 EUR

(3): Volume: 2,113 Unit price: 5.213 EUR

(4): Volume: 3,913 Unit price: 5.24 EUR

(5): Volume: 2,500 Unit price: 5.28 EUR

Aggregated transactions

(5): Volume: 13,469 Volume weighted average price: 5.23586 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 202 Unit price: 5.265 EUR

(2): Volume: 159 Unit price: 5.27 EUR

(3): Volume: 49 Unit price: 5.26 EUR

(4): Volume: 104 Unit price: 5.215 EUR

(5): Volume: 120 Unit price: 5.22 EUR

(6): Volume: 120 Unit price: 5.22 EUR

(7): Volume: 127 Unit price: 5.21 EUR

(8): Volume: 142 Unit price: 5.205 EUR

(9): Volume: 118 Unit price: 5.205 EUR

(10): Volume: 80 Unit price: 5.2 EUR

(11): Volume: 119 Unit price: 5.19 EUR

(12): Volume: 280 Unit price: 5.21 EUR

(13): Volume: 221 Unit price: 5.21 EUR

(14): Volume: 308 Unit price: 5.195 EUR

(15): Volume: 96 Unit price: 5.19 EUR

(16): Volume: 152 Unit price: 5.205 EUR

(17): Volume: 175 Unit price: 5.205 EUR

(18): Volume: 118 Unit price: 5.21 EUR

(19): Volume: 117 Unit price: 5.215 EUR

(20): Volume: 82 Unit price: 5.22 EUR

(21): Volume: 123 Unit price: 5.215 EUR

(22): Volume: 153 Unit price: 5.21 EUR

(23): Volume: 176 Unit price: 5.215 EUR

(24): Volume: 93 Unit price: 5.205 EUR

(25): Volume: 72 Unit price: 5.22 EUR

(26): Volume: 133 Unit price: 5.23 EUR

(27): Volume: 47 Unit price: 5.235 EUR

(28): Volume: 110 Unit price: 5.24 EUR

(29): Volume: 61 Unit price: 5.225 EUR

(30): Volume: 73 Unit price: 5.225 EUR

(31): Volume: 117 Unit price: 5.2 EUR

(32): Volume: 52 Unit price: 5.185 EUR

(33): Volume: 57 Unit price: 5.205 EUR

(34): Volume: 176 Unit price: 5.2 EUR

(35): Volume: 106 Unit price: 5.2 EUR

(36): Volume: 108 Unit price: 5.195 EUR

(37): Volume: 233 Unit price: 5.22 EUR

(38): Volume: 237 Unit price: 5.22 EUR

(39): Volume: 360 Unit price: 5.22 EUR

(40): Volume: 400 Unit price: 5.215 EUR

(41): Volume: 21 Unit price: 5.195 EUR

(42): Volume: 88 Unit price: 5.205 EUR

(43): Volume: 81 Unit price: 5.21 EUR

(44): Volume: 166 Unit price: 5.22 EUR

(45): Volume: 93 Unit price: 5.235 EUR

(46): Volume: 94 Unit price: 5.24 EUR

(47): Volume: 155 Unit price: 5.25 EUR

(48): Volume: 600 Unit price: 5.25 EUR

(49): Volume: 208 Unit price: 5.25 EUR

(50): Volume: 86 Unit price: 5.26 EUR

(51): Volume: 202 Unit price: 5.265 EUR

(52): Volume: 177 Unit price: 5.26 EUR

(53): Volume: 110 Unit price: 5.265 EUR

(54): Volume: 114 Unit price: 5.265 EUR

(55): Volume: 96 Unit price: 5.26 EUR

(56): Volume: 105 Unit price: 5.265 EUR

(57): Volume: 60 Unit price: 5.275 EUR

(58): Volume: 66 Unit price: 5.28 EUR

(59): Volume: 105 Unit price: 5.275 EUR

(60): Volume: 84 Unit price: 5.275 EUR

(61): Volume: 134 Unit price: 5.285 EUR

(62): Volume: 123 Unit price: 5.265 EUR

(63): Volume: 131 Unit price: 5.275 EUR

(64): Volume: 85 Unit price: 5.28 EUR

(65): Volume: 107 Unit price: 5.28 EUR

(66): Volume: 81 Unit price: 5.28 EUR

(67): Volume: 115 Unit price: 5.26 EUR

(68): Volume: 69 Unit price: 5.265 EUR

(69): Volume: 14 Unit price: 5.27 EUR

(70): Volume: 74 Unit price: 5.27 EUR

(71): Volume: 124 Unit price: 5.275 EUR

(72): Volume: 70 Unit price: 5.3 EUR

Aggregated transactions

(72): Volume: 9,614 Volume weighted average price: 5.23236 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,357 Unit price: 5.205 EUR

Aggregated transactions

(1): Volume: 3,357 Volume weighted average price: 5.205 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 781 Unit price: 5.208 EUR

(2): Volume: 1,004 Unit price: 5.203 EUR

(3): Volume: 2,403 Unit price: 5.26 EUR

(4): Volume: 2,590 Unit price: 5.278 EUR

(5): Volume: 2,338 Unit price: 5.288 EUR

(6): Volume: 2,000 Unit price: 5.288 EUR

Aggregated transactions

(6): Volume: 11,116 Volume weighted average price: 5.26632 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: SICS

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,540 Unit price: 5.208 EUR

(2): Volume: 2,441 Unit price: 5.213 EUR

(3): Volume: 1,195 Unit price: 5.205 EUR

(4): Volume: 2,818 Unit price: 5.22 EUR

(5): Volume: 2,718 Unit price: 5.2 EUR

(6): Volume: 2,731 Unit price: 5.21 EUR

(7): Volume: 2,126 Unit price: 5.265 EUR

Aggregated transactions

(7): Volume: 16,569 Volume weighted average price: 5.21689 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,050 Unit price: 5.265 EUR

(2): Volume: 47 Unit price: 5.273 EUR

(3): Volume: 2,000 Unit price: 5.27 EUR

(4): Volume: 2,591 Unit price: 5.278 EUR

Aggregated transactions

(4): Volume: 5,688 Volume weighted average price: 5.27275 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,545 Unit price: 5.213 EUR

(2): Volume: 1,266 Unit price: 5.215 EUR

(3): Volume: 191 Unit price: 5.215 EUR

(4): Volume: 179 Unit price: 5.22 EUR

(5): Volume: 166 Unit price: 5.22 EUR

(6): Volume: 314 Unit price: 5.215 EUR

Aggregated transactions

(6): Volume: 3,661 Volume weighted average price: 5.21463 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 116 Unit price: 5.265 EUR

(2): Volume: 848 Unit price: 5.265 EUR

(3): Volume: 571 Unit price: 5.265 EUR

(4): Volume: 900 Unit price: 5.265 EUR

(5): Volume: 236 Unit price: 5.265 EUR

(6): Volume: 125 Unit price: 5.265 EUR

(7): Volume: 166 Unit price: 5.265 EUR

(8): Volume: 1,128 Unit price: 5.265 EUR

(9): Volume: 304 Unit price: 5.265 EUR

(10): Volume: 444 Unit price: 5.265 EUR

(11): Volume: 500 Unit price: 5.265 EUR

(12): Volume: 53 Unit price: 5.265 EUR

(13): Volume: 982 Unit price: 5.265 EUR

(14): Volume: 849 Unit price: 5.265 EUR

(15): Volume: 325 Unit price: 5.265 EUR

(16): Volume: 751 Unit price: 5.27 EUR

(17): Volume: 1,514 Unit price: 5.275 EUR

(18): Volume: 628 Unit price: 5.26 EUR

(19): Volume: 723 Unit price: 5.26 EUR

(20): Volume: 318 Unit price: 5.26 EUR

(21): Volume: 162 Unit price: 5.26 EUR

(22): Volume: 176 Unit price: 5.26 EUR

(23): Volume: 572 Unit price: 5.27 EUR

(24): Volume: 2,000 Unit price: 5.27 EUR

(25): Volume: 555 Unit price: 5.215 EUR

(26): Volume: 189 Unit price: 5.21 EUR

(27): Volume: 536 Unit price: 5.21 EUR

(28): Volume: 22 Unit price: 5.22 EUR

(29): Volume: 537 Unit price: 5.22 EUR

(30): Volume: 547 Unit price: 5.22 EUR

(31): Volume: 318 Unit price: 5.22 EUR

(32): Volume: 229 Unit price: 5.22 EUR

(33): Volume: 480 Unit price: 5.21 EUR

(34): Volume: 88 Unit price: 5.21 EUR

(35): Volume: 766 Unit price: 5.21 EUR

(36): Volume: 705 Unit price: 5.21 EUR

(37): Volume: 722 Unit price: 5.205 EUR

(38): Volume: 507 Unit price: 5.21 EUR

(39): Volume: 646 Unit price: 5.21 EUR

(40): Volume: 514 Unit price: 5.21 EUR

(41): Volume: 542 Unit price: 5.205 EUR

(42): Volume: 415 Unit price: 5.2 EUR

(43): Volume: 61 Unit price: 5.19 EUR

(44): Volume: 630 Unit price: 5.19 EUR

(45): Volume: 343 Unit price: 5.2 EUR

(46): Volume: 900 Unit price: 5.2 EUR

(47): Volume: 725 Unit price: 5.21 EUR

(48): Volume: 600 Unit price: 5.21 EUR

(49): Volume: 1,169 Unit price: 5.21 EUR

(50): Volume: 1,456 Unit price: 5.195 EUR

(51): Volume: 456 Unit price: 5.19 EUR

(52): Volume: 179 Unit price: 5.205 EUR

(53): Volume: 537 Unit price: 5.205 EUR

(54): Volume: 922 Unit price: 5.205 EUR

(55): Volume: 502 Unit price: 5.21 EUR

(56): Volume: 436 Unit price: 5.215 EUR

(57): Volume: 376 Unit price: 5.22 EUR

(58): Volume: 402 Unit price: 5.2 EUR

(59): Volume: 500 Unit price: 5.215 EUR

(60): Volume: 518 Unit price: 5.21 EUR

(61): Volume: 222 Unit price: 5.21 EUR

(62): Volume: 118 Unit price: 5.21 EUR

(63): Volume: 555 Unit price: 5.205 EUR

(64): Volume: 207 Unit price: 5.22 EUR

(65): Volume: 179 Unit price: 5.22 EUR

(66): Volume: 460 Unit price: 5.225 EUR

(67): Volume: 98 Unit price: 5.225 EUR

(68): Volume: 621 Unit price: 5.23 EUR

(69): Volume: 58 Unit price: 5.24 EUR

(70): Volume: 900 Unit price: 5.235 EUR

(71): Volume: 145 Unit price: 5.235 EUR

(72): Volume: 183 Unit price: 5.235 EUR

(73): Volume: 282 Unit price: 5.23 EUR

(74): Volume: 414 Unit price: 5.24 EUR

(75): Volume: 486 Unit price: 5.24 EUR

(76): Volume: 486 Unit price: 5.24 EUR

(77): Volume: 2,267 Unit price: 5.24 EUR

(78): Volume: 42 Unit price: 5.225 EUR

(79): Volume: 500 Unit price: 5.225 EUR

(80): Volume: 557 Unit price: 5.225 EUR

(81): Volume: 395 Unit price: 5.235 EUR

(82): Volume: 410 Unit price: 5.235 EUR

(83): Volume: 582 Unit price: 5.235 EUR

(84): Volume: 792 Unit price: 5.215 EUR

(85): Volume: 2,198 Unit price: 5.215 EUR

(86): Volume: 580 Unit price: 5.2 EUR

(87): Volume: 334 Unit price: 5.185 EUR

(88): Volume: 438 Unit price: 5.2 EUR

(89): Volume: 900 Unit price: 5.205 EUR

(90): Volume: 340 Unit price: 5.205 EUR

(91): Volume: 478 Unit price: 5.205 EUR

(92): Volume: 396 Unit price: 5.205 EUR

(93): Volume: 335 Unit price: 5.205 EUR

(94): Volume: 3 Unit price: 5.205 EUR

(95): Volume: 900 Unit price: 5.205 EUR

(96): Volume: 238 Unit price: 5.2 EUR

(97): Volume: 900 Unit price: 5.2 EUR

(98): Volume: 393 Unit price: 5.2 EUR

(99): Volume: 266 Unit price: 5.2 EUR

(100): Volume: 340 Unit price: 5.2 EUR

(101): Volume: 613 Unit price: 5.21 EUR

(102): Volume: 296 Unit price: 5.21 EUR

(103): Volume: 549 Unit price: 5.21 EUR

(104): Volume: 582 Unit price: 5.21 EUR

(105): Volume: 527 Unit price: 5.21 EUR

(106): Volume: 900 Unit price: 5.21 EUR

(107): Volume: 443 Unit price: 5.205 EUR

(108): Volume: 266 Unit price: 5.205 EUR

(109): Volume: 542 Unit price: 5.195 EUR

(110): Volume: 38 Unit price: 5.205 EUR

(111): Volume: 379 Unit price: 5.205 EUR

(112): Volume: 768 Unit price: 5.21 EUR

(113): Volume: 900 Unit price: 5.22 EUR

(114): Volume: 300 Unit price: 5.22 EUR

(115): Volume: 95 Unit price: 5.22 EUR

(116): Volume: 457 Unit price: 5.22 EUR

(117): Volume: 300 Unit price: 5.22 EUR

(118): Volume: 400 Unit price: 5.22 EUR

(119): Volume: 45 Unit price: 5.22 EUR

(120): Volume: 469 Unit price: 5.22 EUR

(121): Volume: 550 Unit price: 5.22 EUR

(122): Volume: 610 Unit price: 5.22 EUR

(123): Volume: 900 Unit price: 5.22 EUR

(124): Volume: 590 Unit price: 5.215 EUR

(125): Volume: 576 Unit price: 5.215 EUR

(126): Volume: 900 Unit price: 5.215 EUR

(127): Volume: 607 Unit price: 5.195 EUR

(128): Volume: 374 Unit price: 5.205 EUR

(129): Volume: 61 Unit price: 5.205 EUR

(130): Volume: 4 Unit price: 5.21 EUR

(131): Volume: 14 Unit price: 5.21 EUR

(132): Volume: 25 Unit price: 5.21 EUR

(133): Volume: 286 Unit price: 5.21 EUR

(134): Volume: 652 Unit price: 5.22 EUR

(135): Volume: 300 Unit price: 5.22 EUR

(136): Volume: 476 Unit price: 5.235 EUR

(137): Volume: 62 Unit price: 5.24 EUR

(138): Volume: 126 Unit price: 5.24 EUR

(139): Volume: 271 Unit price: 5.24 EUR

(140): Volume: 320 Unit price: 5.245 EUR

(141): Volume: 522 Unit price: 5.245 EUR

(142): Volume: 522 Unit price: 5.245 EUR

(143): Volume: 378 Unit price: 5.245 EUR

(144): Volume: 522 Unit price: 5.245 EUR

(145): Volume: 522 Unit price: 5.245 EUR

(146): Volume: 846 Unit price: 5.25 EUR

(147): Volume: 417 Unit price: 5.25 EUR

(148): Volume: 1,300 Unit price: 5.25 EUR

(149): Volume: 490 Unit price: 5.24 EUR

(150): Volume: 889 Unit price: 5.25 EUR

(151): Volume: 146 Unit price: 5.25 EUR

(152): Volume: 397 Unit price: 5.26 EUR

(153): Volume: 1,022 Unit price: 5.265 EUR

(154): Volume: 933 Unit price: 5.26 EUR

(155): Volume: 35 Unit price: 5.265 EUR

(156): Volume: 473 Unit price: 5.265 EUR

(157): Volume: 532 Unit price: 5.265 EUR

(158): Volume: 113 Unit price: 5.265 EUR

(159): Volume: 464 Unit price: 5.27 EUR

(160): Volume: 542 Unit price: 5.26 EUR

(161): Volume: 540 Unit price: 5.265 EUR

(162): Volume: 598 Unit price: 5.275 EUR

(163): Volume: 161 Unit price: 5.28 EUR

(164): Volume: 311 Unit price: 5.28 EUR

(165): Volume: 546 Unit price: 5.275 EUR

(166): Volume: 349 Unit price: 5.275 EUR

(167): Volume: 365 Unit price: 5.275 EUR

(168): Volume: 1,090 Unit price: 5.275 EUR

(169): Volume: 541 Unit price: 5.275 EUR

(170): Volume: 218 Unit price: 5.275 EUR

(171): Volume: 147 Unit price: 5.275 EUR

(172): Volume: 1,722 Unit price: 5.285 EUR

(173): Volume: 612 Unit price: 5.285 EUR

(174): Volume: 582 Unit price: 5.265 EUR

(175): Volume: 552 Unit price: 5.275 EUR

(176): Volume: 250 Unit price: 5.28 EUR

(177): Volume: 351 Unit price: 5.28 EUR

(178): Volume: 297 Unit price: 5.28 EUR

(179): Volume: 101 Unit price: 5.28 EUR

(180): Volume: 351 Unit price: 5.28 EUR

(181): Volume: 421 Unit price: 5.28 EUR

(182): Volume: 31 Unit price: 5.28 EUR

(183): Volume: 488 Unit price: 5.28 EUR

(184): Volume: 18 Unit price: 5.28 EUR

(185): Volume: 81 Unit price: 5.28 EUR

(186): Volume: 432 Unit price: 5.28 EUR

(187): Volume: 281 Unit price: 5.275 EUR

(188): Volume: 77 Unit price: 5.285 EUR

(189): Volume: 279 Unit price: 5.285 EUR

(190): Volume: 900 Unit price: 5.285 EUR

(191): Volume: 256 Unit price: 5.285 EUR

(192): Volume: 125 Unit price: 5.275 EUR

(193): Volume: 527 Unit price: 5.275 EUR

(194): Volume: 538 Unit price: 5.26 EUR

(195): Volume: 368 Unit price: 5.255 EUR

(196): Volume: 176 Unit price: 5.27 EUR

(197): Volume: 550 Unit price: 5.27 EUR

(198): Volume: 900 Unit price: 5.27 EUR

(199): Volume: 34 Unit price: 5.265 EUR

(200): Volume: 340 Unit price: 5.265 EUR

(201): Volume: 328 Unit price: 5.265 EUR

(202): Volume: 163 Unit price: 5.265 EUR

(203): Volume: 339 Unit price: 5.27 EUR

(204): Volume: 331 Unit price: 5.275 EUR

(205): Volume: 690 Unit price: 5.3 EUR

(206): Volume: 1,009 Unit price: 5.305 EUR

(207): Volume: 688 Unit price: 5.305 EUR

(208): Volume: 64 Unit price: 5.3 EUR

(209): Volume: 74 Unit price: 5.305 EUR

(210): Volume: 49 Unit price: 5.305 EUR

(211): Volume: 7 Unit price: 5.305 EUR

(212): Volume: 86 Unit price: 5.305 EUR

(213): Volume: 366 Unit price: 5.305 EUR

Aggregated transactions

(213): Volume: 101,757 Volume weighted average price: 5.239 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 954 Unit price: 5.223 EUR

(2): Volume: 2,130 Unit price: 5.2 EUR

(3): Volume: 1,513 Unit price: 5.2 EUR

(4): Volume: 2,040 Unit price: 5.19 EUR

(5): Volume: 1,121 Unit price: 5.205 EUR

(6): Volume: 1,364 Unit price: 5.205 EUR

(7): Volume: 4,000 Unit price: 5.193 EUR

(8): Volume: 3,161 Unit price: 5.205 EUR

(9): Volume: 2,745 Unit price: 5.205 EUR

(10): Volume: 979 Unit price: 5.205 EUR

(11): Volume: 2,988 Unit price: 5.205 EUR

(12): Volume: 1,235 Unit price: 5.21 EUR

(13): Volume: 998 Unit price: 5.213 EUR

(14): Volume: 1,481 Unit price: 5.21 EUR

(15): Volume: 937 Unit price: 5.215 EUR

(16): Volume: 1,371 Unit price: 5.215 EUR

(17): Volume: 1,491 Unit price: 5.215 EUR

(18): Volume: 3,837 Unit price: 5.22 EUR

(19): Volume: 2,076 Unit price: 5.24 EUR

(20): Volume: 1,349 Unit price: 5.23 EUR

(21): Volume: 971 Unit price: 5.223 EUR

(22): Volume: 1,128 Unit price: 5.225 EUR

(23): Volume: 2,117 Unit price: 5.19 EUR

(24): Volume: 939 Unit price: 5.19 EUR

(25): Volume: 2,213 Unit price: 5.215 EUR

(26): Volume: 2,438 Unit price: 5.228 EUR

Aggregated transactions

(26): Volume: 47,576 Volume weighted average price: 5.20955 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,000 Unit price: 5.19 EUR

(2): Volume: 2,112 Unit price: 5.22 EUR

Aggregated transactions

(2): Volume: 4,112 Volume weighted average price: 5.20541 EUR

____________________________________________

Transaction date: 2019-09-17

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 4,174 Unit price: 5.26 EUR

(2): Volume: 2,277 Unit price: 5.27 EUR

(3): Volume: 2,591 Unit price: 5.278 EUR

Aggregated transactions

(3): Volume: 9,042 Volume weighted average price: 5.26768 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 900 Unit price: 5.105 EUR

(2): Volume: 900 Unit price: 5.105 EUR

(3): Volume: 251 Unit price: 5.11 EUR

(4): Volume: 103 Unit price: 5.11 EUR

(5): Volume: 45 Unit price: 5.11 EUR

(6): Volume: 376 Unit price: 5.11 EUR

(7): Volume: 184 Unit price: 5.115 EUR

(8): Volume: 900 Unit price: 5.11 EUR

(9): Volume: 900 Unit price: 5.11 EUR

(10): Volume: 900 Unit price: 5.11 EUR

(11): Volume: 900 Unit price: 5.11 EUR

(12): Volume: 900 Unit price: 5.11 EUR

(13): Volume: 900 Unit price: 5.11 EUR

(14): Volume: 366 Unit price: 5.105 EUR

(15): Volume: 563 Unit price: 5.105 EUR

(16): Volume: 900 Unit price: 5.105 EUR

(17): Volume: 479 Unit price: 5.11 EUR

(18): Volume: 900 Unit price: 5.11 EUR

(19): Volume: 1,065 Unit price: 5.105 EUR

(20): Volume: 165 Unit price: 5.13 EUR

(21): Volume: 55 Unit price: 5.13 EUR

(22): Volume: 56 Unit price: 5.16 EUR

(23): Volume: 900 Unit price: 5.15 EUR

(24): Volume: 900 Unit price: 5.145 EUR

(25): Volume: 390 Unit price: 5.14 EUR

(26): Volume: 510 Unit price: 5.14 EUR

(27): Volume: 763 Unit price: 5.14 EUR

(28): Volume: 900 Unit price: 5.14 EUR

(29): Volume: 648 Unit price: 5.13 EUR

(30): Volume: 243 Unit price: 5.125 EUR

(31): Volume: 900 Unit price: 5.115 EUR

(32): Volume: 352 Unit price: 5.135 EUR

(33): Volume: 900 Unit price: 5.13 EUR

(34): Volume: 463 Unit price: 5.17 EUR

(35): Volume: 137 Unit price: 5.17 EUR

(36): Volume: 900 Unit price: 5.16 EUR

(37): Volume: 342 Unit price: 5.165 EUR

(38): Volume: 675 Unit price: 5.17 EUR

(39): Volume: 151 Unit price: 5.18 EUR

(40): Volume: 532 Unit price: 5.185 EUR

(41): Volume: 900 Unit price: 5.18 EUR

(42): Volume: 509 Unit price: 5.185 EUR

(43): Volume: 401 Unit price: 5.225 EUR

(44): Volume: 673 Unit price: 5.21 EUR

(45): Volume: 460 Unit price: 5.21 EUR

(46): Volume: 757 Unit price: 5.185 EUR

(47): Volume: 500 Unit price: 5.175 EUR

(48): Volume: 14 Unit price: 5.22 EUR

(49): Volume: 900 Unit price: 5.22 EUR

Aggregated transactions

(49): Volume: 28,428 Volume weighted average price: 5.13878 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,503 Unit price: 5.133 EUR

(2): Volume: 2,000 Unit price: 5.163 EUR

(3): Volume: 2,000 Unit price: 5.16 EUR

Aggregated transactions

(3): Volume: 5,503 Volume weighted average price: 5.15372 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 600 Unit price: 5.105 EUR

(2): Volume: 87 Unit price: 5.105 EUR

(3): Volume: 819 Unit price: 5.1 EUR

(4): Volume: 460 Unit price: 5.1 EUR

(5): Volume: 120 Unit price: 5.1 EUR

(6): Volume: 500 Unit price: 5.11 EUR

(7): Volume: 623 Unit price: 5.11 EUR

(8): Volume: 66 Unit price: 5.11 EUR

(9): Volume: 23 Unit price: 5.11 EUR

(10): Volume: 33 Unit price: 5.11 EUR

(11): Volume: 10 Unit price: 5.11 EUR

(12): Volume: 18 Unit price: 5.11 EUR

(13): Volume: 30 Unit price: 5.11 EUR

(14): Volume: 18 Unit price: 5.11 EUR

(15): Volume: 66 Unit price: 5.11 EUR

(16): Volume: 269 Unit price: 5.11 EUR

(17): Volume: 2,481 Unit price: 5.11 EUR

(18): Volume: 85 Unit price: 5.11 EUR

(19): Volume: 151 Unit price: 5.11 EUR

(20): Volume: 175 Unit price: 5.11 EUR

(21): Volume: 124 Unit price: 5.11 EUR

(22): Volume: 330 Unit price: 5.11 EUR

(23): Volume: 161 Unit price: 5.105 EUR

(24): Volume: 2,343 Unit price: 5.105 EUR

(25): Volume: 280 Unit price: 5.105 EUR

(26): Volume: 600 Unit price: 5.105 EUR

(27): Volume: 172 Unit price: 5.105 EUR

(28): Volume: 391 Unit price: 5.13 EUR

(29): Volume: 940 Unit price: 5.16 EUR

(30): Volume: 162 Unit price: 5.16 EUR

(31): Volume: 375 Unit price: 5.16 EUR

(32): Volume: 437 Unit price: 5.16 EUR

(33): Volume: 231 Unit price: 5.16 EUR

(34): Volume: 354 Unit price: 5.16 EUR

(35): Volume: 525 Unit price: 5.16 EUR

(36): Volume: 550 Unit price: 5.16 EUR

(37): Volume: 183 Unit price: 5.16 EUR

(38): Volume: 600 Unit price: 5.155 EUR

(39): Volume: 774 Unit price: 5.155 EUR

(40): Volume: 600 Unit price: 5.155 EUR

(41): Volume: 600 Unit price: 5.155 EUR

(42): Volume: 49 Unit price: 5.155 EUR

(43): Volume: 228 Unit price: 5.15 EUR

(44): Volume: 616 Unit price: 5.15 EUR

(45): Volume: 500 Unit price: 5.15 EUR

(46): Volume: 600 Unit price: 5.145 EUR

(47): Volume: 384 Unit price: 5.145 EUR

(48): Volume: 183 Unit price: 5.14 EUR

(49): Volume: 384 Unit price: 5.14 EUR

(50): Volume: 120 Unit price: 5.14 EUR

(51): Volume: 384 Unit price: 5.14 EUR

(52): Volume: 500 Unit price: 5.14 EUR

(53): Volume: 872 Unit price: 5.135 EUR

(54): Volume: 500 Unit price: 5.13 EUR

(55): Volume: 59 Unit price: 5.11 EUR

(56): Volume: 111 Unit price: 5.13 EUR

(57): Volume: 189 Unit price: 5.135 EUR

(58): Volume: 49 Unit price: 5.135 EUR

(59): Volume: 49 Unit price: 5.14 EUR

(60): Volume: 55 Unit price: 5.13 EUR

(61): Volume: 55 Unit price: 5.135 EUR

(62): Volume: 130 Unit price: 5.135 EUR

(63): Volume: 49 Unit price: 5.135 EUR

(64): Volume: 36 Unit price: 5.145 EUR

(65): Volume: 10 Unit price: 5.145 EUR

(66): Volume: 83 Unit price: 5.15 EUR

(67): Volume: 50 Unit price: 5.17 EUR

(68): Volume: 99 Unit price: 5.17 EUR

(69): Volume: 162 Unit price: 5.16 EUR

(70): Volume: 108 Unit price: 5.16 EUR

(71): Volume: 97 Unit price: 5.155 EUR

(72): Volume: 112 Unit price: 5.16 EUR

(73): Volume: 5 Unit price: 5.16 EUR

(74): Volume: 9 Unit price: 5.16 EUR

(75): Volume: 67 Unit price: 5.155 EUR

(76): Volume: 1 Unit price: 5.16 EUR

(77): Volume: 101 Unit price: 5.16 EUR

(78): Volume: 75 Unit price: 5.145 EUR

(79): Volume: 75 Unit price: 5.15 EUR

(80): Volume: 94 Unit price: 5.15 EUR

(81): Volume: 64 Unit price: 5.155 EUR

(82): Volume: 61 Unit price: 5.155 EUR

(83): Volume: 28 Unit price: 5.175 EUR

(84): Volume: 131 Unit price: 5.16 EUR

(85): Volume: 45 Unit price: 5.165 EUR

(86): Volume: 53 Unit price: 5.175 EUR

(87): Volume: 77 Unit price: 5.18 EUR

(88): Volume: 54 Unit price: 5.19 EUR

(89): Volume: 53 Unit price: 5.175 EUR

(90): Volume: 94 Unit price: 5.205 EUR

(91): Volume: 49 Unit price: 5.2 EUR

(92): Volume: 52 Unit price: 5.185 EUR

(93): Volume: 52 Unit price: 5.185 EUR

(94): Volume: 52 Unit price: 5.185 EUR

(95): Volume: 62 Unit price: 5.18 EUR

(96): Volume: 62 Unit price: 5.18 EUR

(97): Volume: 47 Unit price: 5.19 EUR

(98): Volume: 81 Unit price: 5.19 EUR

(99): Volume: 63 Unit price: 5.19 EUR

(100): Volume: 18 Unit price: 5.195 EUR

(101): Volume: 39 Unit price: 5.195 EUR

(102): Volume: 88 Unit price: 5.205 EUR

(103): Volume: 50 Unit price: 5.215 EUR

(104): Volume: 66 Unit price: 5.225 EUR

(105): Volume: 89 Unit price: 5.23 EUR

(106): Volume: 54 Unit price: 5.225 EUR

(107): Volume: 54 Unit price: 5.225 EUR

(108): Volume: 54 Unit price: 5.225 EUR

(109): Volume: 62 Unit price: 5.225 EUR

(110): Volume: 56 Unit price: 5.235 EUR

(111): Volume: 61 Unit price: 5.24 EUR

(112): Volume: 88 Unit price: 5.245 EUR

(113): Volume: 45 Unit price: 5.24 EUR

(114): Volume: 10 Unit price: 5.225 EUR

(115): Volume: 63 Unit price: 5.225 EUR

(116): Volume: 46 Unit price: 5.235 EUR

(117): Volume: 65 Unit price: 5.22 EUR

(118): Volume: 62 Unit price: 5.185 EUR

Aggregated transactions

(118): Volume: 26,866 Volume weighted average price: 5.13683 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,211 Unit price: 5.15 EUR

(2): Volume: 2,227 Unit price: 5.115 EUR

(3): Volume: 2,215 Unit price: 5.14 EUR

(4): Volume: 2,110 Unit price: 5.14 EUR

Aggregated transactions

(4): Volume: 8,763 Volume weighted average price: 5.13617 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,937 Unit price: 5.113 EUR

(2): Volume: 2,020 Unit price: 5.105 EUR

(3): Volume: 3,139 Unit price: 5.105 EUR

(4): Volume: 2,031 Unit price: 5.133 EUR

(5): Volume: 2,427 Unit price: 5.133 EUR

(6): Volume: 2,427 Unit price: 5.133 EUR

(7): Volume: 1,444 Unit price: 5.178 EUR

(8): Volume: 922 Unit price: 5.185 EUR

(9): Volume: 2,148 Unit price: 5.16 EUR

(10): Volume: 6,257 Unit price: 5.165 EUR

(11): Volume: 1,835 Unit price: 5.18 EUR

(12): Volume: 2,096 Unit price: 5.165 EUR

(13): Volume: 2,640 Unit price: 5.165 EUR

(14): Volume: 702 Unit price: 5.18 EUR

(15): Volume: 189 Unit price: 5.175 EUR

(16): Volume: 3,986 Unit price: 5.175 EUR

(17): Volume: 2,111 Unit price: 5.183 EUR

(18): Volume: 1,920 Unit price: 5.193 EUR

(19): Volume: 2,048 Unit price: 5.19 EUR

Aggregated transactions

(19): Volume: 43,279 Volume weighted average price: 5.15499 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 89 Unit price: 5.11 EUR

(2): Volume: 4 Unit price: 5.11 EUR

(3): Volume: 121 Unit price: 5.11 EUR

(4): Volume: 121 Unit price: 5.11 EUR

(5): Volume: 121 Unit price: 5.11 EUR

(6): Volume: 121 Unit price: 5.11 EUR

(7): Volume: 121 Unit price: 5.11 EUR

(8): Volume: 121 Unit price: 5.11 EUR

(9): Volume: 158 Unit price: 5.11 EUR

(10): Volume: 203 Unit price: 5.11 EUR

(11): Volume: 104 Unit price: 5.11 EUR

(12): Volume: 195 Unit price: 5.11 EUR

(13): Volume: 173 Unit price: 5.11 EUR

(14): Volume: 650 Unit price: 5.11 EUR

(15): Volume: 116 Unit price: 5.095 EUR

(16): Volume: 118 Unit price: 5.1 EUR

(17): Volume: 877 Unit price: 5.105 EUR

(18): Volume: 84 Unit price: 5.1 EUR

(19): Volume: 81 Unit price: 5.11 EUR

(20): Volume: 75 Unit price: 5.125 EUR

(21): Volume: 307 Unit price: 5.13 EUR

(22): Volume: 312 Unit price: 5.16 EUR

(23): Volume: 299 Unit price: 5.16 EUR

(24): Volume: 556 Unit price: 5.16 EUR

(25): Volume: 186 Unit price: 5.16 EUR

(26): Volume: 347 Unit price: 5.16 EUR

(27): Volume: 1,452 Unit price: 5.16 EUR

(28): Volume: 139 Unit price: 5.16 EUR

(29): Volume: 203 Unit price: 5.16 EUR

(30): Volume: 161 Unit price: 5.16 EUR

(31): Volume: 1,134 Unit price: 5.155 EUR

(32): Volume: 126 Unit price: 5.15 EUR

(33): Volume: 203 Unit price: 5.155 EUR

(34): Volume: 92 Unit price: 5.155 EUR

(35): Volume: 146 Unit price: 5.14 EUR

(36): Volume: 120 Unit price: 5.14 EUR

(37): Volume: 825 Unit price: 5.13 EUR

(38): Volume: 1,187 Unit price: 5.13 EUR

(39): Volume: 151 Unit price: 5.13 EUR

(40): Volume: 266 Unit price: 5.13 EUR

(41): Volume: 752 Unit price: 5.125 EUR

(42): Volume: 259 Unit price: 5.125 EUR

(43): Volume: 756 Unit price: 5.125 EUR

(44): Volume: 1,207 Unit price: 5.125 EUR

(45): Volume: 400 Unit price: 5.125 EUR

(46): Volume: 72 Unit price: 5.12 EUR

(47): Volume: 1,208 Unit price: 5.115 EUR

(48): Volume: 321 Unit price: 5.115 EUR

(49): Volume: 370 Unit price: 5.115 EUR

(50): Volume: 471 Unit price: 5.115 EUR

(51): Volume: 400 Unit price: 5.115 EUR

(52): Volume: 142 Unit price: 5.11 EUR

(53): Volume: 46 Unit price: 5.13 EUR

(54): Volume: 227 Unit price: 5.13 EUR

(55): Volume: 1,058 Unit price: 5.13 EUR

(56): Volume: 400 Unit price: 5.13 EUR

(57): Volume: 166 Unit price: 5.13 EUR

(58): Volume: 65 Unit price: 5.14 EUR

(59): Volume: 157 Unit price: 5.13 EUR

(60): Volume: 91 Unit price: 5.145 EUR

(61): Volume: 208 Unit price: 5.15 EUR

(62): Volume: 302 Unit price: 5.155 EUR

(63): Volume: 118 Unit price: 5.155 EUR

(64): Volume: 138 Unit price: 5.155 EUR

(65): Volume: 105 Unit price: 5.16 EUR

(66): Volume: 100 Unit price: 5.17 EUR

(67): Volume: 198 Unit price: 5.17 EUR

(68): Volume: 542 Unit price: 5.16 EUR

(69): Volume: 819 Unit price: 5.16 EUR

(70): Volume: 781 Unit price: 5.16 EUR

(71): Volume: 400 Unit price: 5.16 EUR

(72): Volume: 237 Unit price: 5.16 EUR

(73): Volume: 190 Unit price: 5.155 EUR

(74): Volume: 282 Unit price: 5.16 EUR

(75): Volume: 133 Unit price: 5.155 EUR

(76): Volume: 90 Unit price: 5.155 EUR

(77): Volume: 215 Unit price: 5.16 EUR

(78): Volume: 426 Unit price: 5.155 EUR

(79): Volume: 36 Unit price: 5.135 EUR

(80): Volume: 64 Unit price: 5.135 EUR

(81): Volume: 147 Unit price: 5.145 EUR

(82): Volume: 199 Unit price: 5.15 EUR

(83): Volume: 193 Unit price: 5.15 EUR

(84): Volume: 182 Unit price: 5.155 EUR

(85): Volume: 107 Unit price: 5.155 EUR

(86): Volume: 88 Unit price: 5.16 EUR

(87): Volume: 78 Unit price: 5.16 EUR

(88): Volume: 235 Unit price: 5.16 EUR

(89): Volume: 669 Unit price: 5.18 EUR

(90): Volume: 824 Unit price: 5.18 EUR

(91): Volume: 112 Unit price: 5.165 EUR

(92): Volume: 95 Unit price: 5.17 EUR

(93): Volume: 95 Unit price: 5.175 EUR

(94): Volume: 97 Unit price: 5.18 EUR

(95): Volume: 77 Unit price: 5.175 EUR

(96): Volume: 153 Unit price: 5.18 EUR

(97): Volume: 123 Unit price: 5.19 EUR

(98): Volume: 48 Unit price: 5.175 EUR

(99): Volume: 99 Unit price: 5.18 EUR

(100): Volume: 70 Unit price: 5.195 EUR

(101): Volume: 46 Unit price: 5.195 EUR

(102): Volume: 150 Unit price: 5.205 EUR

(103): Volume: 74 Unit price: 5.195 EUR

(104): Volume: 92 Unit price: 5.2 EUR

(105): Volume: 69 Unit price: 5.205 EUR

(106): Volume: 220 Unit price: 5.205 EUR

(107): Volume: 97 Unit price: 5.185 EUR

(108): Volume: 97 Unit price: 5.185 EUR

(109): Volume: 25 Unit price: 5.18 EUR

(110): Volume: 26 Unit price: 5.18 EUR

(111): Volume: 29 Unit price: 5.18 EUR

(112): Volume: 113 Unit price: 5.18 EUR

(113): Volume: 86 Unit price: 5.19 EUR

(114): Volume: 200 Unit price: 5.195 EUR

(115): Volume: 265 Unit price: 5.19 EUR

(116): Volume: 265 Unit price: 5.19 EUR

(117): Volume: 53 Unit price: 5.195 EUR

(118): Volume: 104 Unit price: 5.195 EUR

(119): Volume: 160 Unit price: 5.205 EUR

(120): Volume: 91 Unit price: 5.215 EUR

(121): Volume: 120 Unit price: 5.225 EUR

(122): Volume: 221 Unit price: 5.23 EUR

(123): Volume: 106 Unit price: 5.225 EUR

(124): Volume: 106 Unit price: 5.225 EUR

(125): Volume: 95 Unit price: 5.225 EUR

(126): Volume: 123 Unit price: 5.225 EUR

(127): Volume: 110 Unit price: 5.235 EUR

(128): Volume: 94 Unit price: 5.24 EUR

(129): Volume: 178 Unit price: 5.245 EUR

(130): Volume: 95 Unit price: 5.24 EUR

(131): Volume: 25 Unit price: 5.23 EUR

(132): Volume: 100 Unit price: 5.23 EUR

(133): Volume: 90 Unit price: 5.235 EUR

(134): Volume: 125 Unit price: 5.22 EUR

(135): Volume: 92 Unit price: 5.22 EUR

(136): Volume: 112 Unit price: 5.185 EUR

(137): Volume: 1,408 Unit price: 5.16 EUR

(138): Volume: 55 Unit price: 5.155 EUR

(139): Volume: 67 Unit price: 5.19 EUR

Aggregated transactions

(139): Volume: 35,092 Volume weighted average price: 5.1495 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 4,000 Unit price: 5.105 EUR

(2): Volume: 2,467 Unit price: 5.145 EUR

(3): Volume: 2,649 Unit price: 5.165 EUR

(4): Volume: 3,000 Unit price: 5.153 EUR

(5): Volume: 1,900 Unit price: 5.16 EUR

(6): Volume: 2,500 Unit price: 5.16 EUR

(7): Volume: 2,500 Unit price: 5.185 EUR

Aggregated transactions

(7): Volume: 19,016 Volume weighted average price: 5.14936 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: JPSI

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,533 Unit price: 5.185 EUR

Aggregated transactions

(1): Volume: 2,533 Volume weighted average price: 5.185 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,964 Unit price: 5.098 EUR

(2): Volume: 12,091 Unit price: 5.165 EUR

(3): Volume: 12,091 Unit price: 5.165 EUR

(4): Volume: 5,404 Unit price: 5.165 EUR

Aggregated transactions

(4): Volume: 31,550 Volume weighted average price: 5.16083 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,235 Unit price: 5.098 EUR

(2): Volume: 2,222 Unit price: 5.128 EUR

(3): Volume: 2,215 Unit price: 5.14 EUR

(4): Volume: 2,222 Unit price: 5.128 EUR

(5): Volume: 488 Unit price: 5.17 EUR

(6): Volume: 2,100 Unit price: 5.17 EUR

Aggregated transactions

(6): Volume: 11,482 Volume weighted average price: 5.13394 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: SICS

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,922 Unit price: 5.105 EUR

Aggregated transactions

(1): Volume: 1,922 Volume weighted average price: 5.105 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,229 Unit price: 5.113 EUR

(2): Volume: 2,222 Unit price: 5.128 EUR

(3): Volume: 2,231 Unit price: 5.105 EUR

(4): Volume: 819 Unit price: 5.11 EUR

(5): Volume: 744 Unit price: 5.113 EUR

(6): Volume: 2,100 Unit price: 5.17 EUR

(7): Volume: 847 Unit price: 5.18 EUR

(8): Volume: 3,113 Unit price: 5.19 EUR

Aggregated transactions

(8): Volume: 14,305 Volume weighted average price: 5.143 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 270 Unit price: 5.11 EUR

(2): Volume: 198 Unit price: 5.13 EUR

(3): Volume: 1,392 Unit price: 5.13 EUR

(4): Volume: 193 Unit price: 5.16 EUR

(5): Volume: 20 Unit price: 5.15 EUR

(6): Volume: 184 Unit price: 5.13 EUR

(7): Volume: 54 Unit price: 5.16 EUR

(8): Volume: 71 Unit price: 5.155 EUR

(9): Volume: 72 Unit price: 5.16 EUR

(10): Volume: 21 Unit price: 5.175 EUR

(11): Volume: 50 Unit price: 5.205 EUR

(12): Volume: 23 Unit price: 5.185 EUR

(13): Volume: 26 Unit price: 5.18 EUR

(14): Volume: 72 Unit price: 5.195 EUR

(15): Volume: 55 Unit price: 5.23 EUR

Aggregated transactions

(15): Volume: 2,701 Volume weighted average price: 5.13881 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 18 Unit price: 5.105 EUR

(2): Volume: 783 Unit price: 5.105 EUR

(3): Volume: 53 Unit price: 5.105 EUR

(4): Volume: 3,896 Unit price: 5.105 EUR

(5): Volume: 1,667 Unit price: 5.105 EUR

(6): Volume: 103 Unit price: 5.105 EUR

(7): Volume: 114 Unit price: 5.105 EUR

(8): Volume: 1,156 Unit price: 5.105 EUR

(9): Volume: 123 Unit price: 5.105 EUR

(10): Volume: 2,085 Unit price: 5.105 EUR

(11): Volume: 736 Unit price: 5.105 EUR

(12): Volume: 53 Unit price: 5.105 EUR

(13): Volume: 4,098 Unit price: 5.105 EUR

(14): Volume: 149 Unit price: 5.105 EUR

(15): Volume: 3,392 Unit price: 5.105 EUR

(16): Volume: 833 Unit price: 5.105 EUR

(17): Volume: 579 Unit price: 5.105 EUR

(18): Volume: 3,473 Unit price: 5.105 EUR

(19): Volume: 894 Unit price: 5.105 EUR

(20): Volume: 62 Unit price: 5.1 EUR

(21): Volume: 30 Unit price: 5.1 EUR

(22): Volume: 199 Unit price: 5.1 EUR

(23): Volume: 44 Unit price: 5.1 EUR

(24): Volume: 403 Unit price: 5.11 EUR

(25): Volume: 46 Unit price: 5.11 EUR

(26): Volume: 71 Unit price: 5.11 EUR

(27): Volume: 51 Unit price: 5.11 EUR

(28): Volume: 128 Unit price: 5.11 EUR

(29): Volume: 199 Unit price: 5.11 EUR

(30): Volume: 139 Unit price: 5.11 EUR

(31): Volume: 353 Unit price: 5.11 EUR

(32): Volume: 247 Unit price: 5.11 EUR

(33): Volume: 235 Unit price: 5.11 EUR

(34): Volume: 588 Unit price: 5.11 EUR

(35): Volume: 588 Unit price: 5.11 EUR

(36): Volume: 588 Unit price: 5.11 EUR

(37): Volume: 588 Unit price: 5.11 EUR

(38): Volume: 588 Unit price: 5.11 EUR

(39): Volume: 195 Unit price: 5.11 EUR

(40): Volume: 393 Unit price: 5.11 EUR

(41): Volume: 393 Unit price: 5.11 EUR

(42): Volume: 588 Unit price: 5.11 EUR

(43): Volume: 222 Unit price: 5.11 EUR

(44): Volume: 25 Unit price: 5.11 EUR

(45): Volume: 205 Unit price: 5.11 EUR

(46): Volume: 43 Unit price: 5.11 EUR

(47): Volume: 306 Unit price: 5.11 EUR

(48): Volume: 596 Unit price: 5.11 EUR

(49): Volume: 900 Unit price: 5.11 EUR

(50): Volume: 467 Unit price: 5.105 EUR

(51): Volume: 997 Unit price: 5.105 EUR

(52): Volume: 184 Unit price: 5.105 EUR

(53): Volume: 783 Unit price: 5.105 EUR

(54): Volume: 900 Unit price: 5.105 EUR

(55): Volume: 443 Unit price: 5.105 EUR

(56): Volume: 596 Unit price: 5.105 EUR

(57): Volume: 783 Unit price: 5.105 EUR

(58): Volume: 230 Unit price: 5.105 EUR

(59): Volume: 909 Unit price: 5.105 EUR

(60): Volume: 400 Unit price: 5.095 EUR

(61): Volume: 200 Unit price: 5.095 EUR

(62): Volume: 520 Unit price: 5.1 EUR

(63): Volume: 90 Unit price: 5.105 EUR

(64): Volume: 142 Unit price: 5.105 EUR

(65): Volume: 358 Unit price: 5.1 EUR

(66): Volume: 338 Unit price: 5.11 EUR

(67): Volume: 168 Unit price: 5.125 EUR

(68): Volume: 187 Unit price: 5.125 EUR

(69): Volume: 900 Unit price: 5.13 EUR

(70): Volume: 409 Unit price: 5.13 EUR

(71): Volume: 282 Unit price: 5.13 EUR

(72): Volume: 18 Unit price: 5.13 EUR

(73): Volume: 33 Unit price: 5.16 EUR

(74): Volume: 22 Unit price: 5.16 EUR

(75): Volume: 625 Unit price: 5.16 EUR

(76): Volume: 247 Unit price: 5.16 EUR

(77): Volume: 980 Unit price: 5.16 EUR

(78): Volume: 900 Unit price: 5.16 EUR

(79): Volume: 433 Unit price: 5.16 EUR

(80): Volume: 71 Unit price: 5.16 EUR

(81): Volume: 500 Unit price: 5.16 EUR

(82): Volume: 782 Unit price: 5.16 EUR

(83): Volume: 704 Unit price: 5.16 EUR

(84): Volume: 74 Unit price: 5.16 EUR

(85): Volume: 510 Unit price: 5.16 EUR

(86): Volume: 1,052 Unit price: 5.16 EUR

(87): Volume: 596 Unit price: 5.16 EUR

(88): Volume: 900 Unit price: 5.16 EUR

(89): Volume: 790 Unit price: 5.16 EUR

(90): Volume: 268 Unit price: 5.16 EUR

(91): Volume: 314 Unit price: 5.16 EUR

(92): Volume: 762 Unit price: 5.16 EUR

(93): Volume: 499 Unit price: 5.16 EUR

(94): Volume: 98 Unit price: 5.16 EUR

(95): Volume: 900 Unit price: 5.16 EUR

(96): Volume: 150 Unit price: 5.16 EUR

(97): Volume: 580 Unit price: 5.155 EUR

(98): Volume: 271 Unit price: 5.155 EUR

(99): Volume: 765 Unit price: 5.155 EUR

(100): Volume: 262 Unit price: 5.155 EUR

(101): Volume: 900 Unit price: 5.155 EUR

(102): Volume: 58 Unit price: 5.15 EUR

(103): Volume: 518 Unit price: 5.15 EUR

(104): Volume: 662 Unit price: 5.15 EUR

(105): Volume: 752 Unit price: 5.15 EUR

(106): Volume: 752 Unit price: 5.15 EUR

(107): Volume: 83 Unit price: 5.15 EUR

(108): Volume: 152 Unit price: 5.15 EUR

(109): Volume: 600 Unit price: 5.15 EUR

(110): Volume: 366 Unit price: 5.15 EUR

(111): Volume: 234 Unit price: 5.15 EUR

(112): Volume: 600 Unit price: 5.15 EUR

(113): Volume: 558 Unit price: 5.155 EUR

(114): Volume: 860 Unit price: 5.155 EUR

(115): Volume: 684 Unit price: 5.155 EUR

(116): Volume: 610 Unit price: 5.155 EUR

(117): Volume: 203 Unit price: 5.155 EUR

(118): Volume: 952 Unit price: 5.155 EUR

(119): Volume: 424 Unit price: 5.155 EUR

(120): Volume: 876 Unit price: 5.155 EUR

(121): Volume: 359 Unit price: 5.155 EUR

(122): Volume: 129 Unit price: 5.15 EUR

(123): Volume: 2,000 Unit price: 5.15 EUR

(124): Volume: 900 Unit price: 5.15 EUR

(125): Volume: 398 Unit price: 5.145 EUR

(126): Volume: 625 Unit price: 5.145 EUR

(127): Volume: 900 Unit price: 5.145 EUR

(128): Volume: 587 Unit price: 5.14 EUR

(129): Volume: 836 Unit price: 5.14 EUR

(130): Volume: 563 Unit price: 5.14 EUR

(131): Volume: 60 Unit price: 5.14 EUR

(132): Volume: 900 Unit price: 5.135 EUR

(133): Volume: 2,135 Unit price: 5.135 EUR

(134): Volume: 382 Unit price: 5.135 EUR

(135): Volume: 301 Unit price: 5.13 EUR

(136): Volume: 259 Unit price: 5.13 EUR

(137): Volume: 435 Unit price: 5.13 EUR

(138): Volume: 885 Unit price: 5.13 EUR

(139): Volume: 485 Unit price: 5.13 EUR

(140): Volume: 810 Unit price: 5.13 EUR

(141): Volume: 900 Unit price: 5.13 EUR

(142): Volume: 619 Unit price: 5.13 EUR

(143): Volume: 765 Unit price: 5.13 EUR

(144): Volume: 256 Unit price: 5.13 EUR

(145): Volume: 96 Unit price: 5.13 EUR

(146): Volume: 274 Unit price: 5.13 EUR

(147): Volume: 200 Unit price: 5.13 EUR

(148): Volume: 866 Unit price: 5.13 EUR

(149): Volume: 897 Unit price: 5.13 EUR

(150): Volume: 447 Unit price: 5.125 EUR

(151): Volume: 585 Unit price: 5.125 EUR

(152): Volume: 1,269 Unit price: 5.125 EUR

(153): Volume: 3,177 Unit price: 5.125 EUR

(154): Volume: 900 Unit price: 5.125 EUR

(155): Volume: 248 Unit price: 5.125 EUR

(156): Volume: 385 Unit price: 5.12 EUR

(157): Volume: 1,248 Unit price: 5.115 EUR

(158): Volume: 574 Unit price: 5.115 EUR

(159): Volume: 600 Unit price: 5.115 EUR

(160): Volume: 837 Unit price: 5.115 EUR

(161): Volume: 900 Unit price: 5.115 EUR

(162): Volume: 543 Unit price: 5.11 EUR

(163): Volume: 305 Unit price: 5.12 EUR

(164): Volume: 1,189 Unit price: 5.12 EUR

(165): Volume: 831 Unit price: 5.12 EUR

(166): Volume: 195 Unit price: 5.13 EUR

(167): Volume: 613 Unit price: 5.13 EUR

(168): Volume: 613 Unit price: 5.13 EUR

(169): Volume: 613 Unit price: 5.13 EUR

(170): Volume: 510 Unit price: 5.13 EUR

(171): Volume: 1,660 Unit price: 5.13 EUR

(172): Volume: 585 Unit price: 5.13 EUR

(173): Volume: 900 Unit price: 5.13 EUR

(174): Volume: 551 Unit price: 5.13 EUR

(175): Volume: 859 Unit price: 5.13 EUR

(176): Volume: 586 Unit price: 5.13 EUR

(177): Volume: 240 Unit price: 5.13 EUR

(178): Volume: 346 Unit price: 5.13 EUR

(179): Volume: 388 Unit price: 5.13 EUR

(180): Volume: 580 Unit price: 5.135 EUR

(181): Volume: 249 Unit price: 5.135 EUR

(182): Volume: 468 Unit price: 5.14 EUR

(183): Volume: 184 Unit price: 5.145 EUR

(184): Volume: 900 Unit price: 5.145 EUR

(185): Volume: 1,500 Unit price: 5.145 EUR

(186): Volume: 284 Unit price: 5.13 EUR

(187): Volume: 564 Unit price: 5.13 EUR

(188): Volume: 940 Unit price: 5.135 EUR

(189): Volume: 346 Unit price: 5.145 EUR

(190): Volume: 801 Unit price: 5.15 EUR

(191): Volume: 280 Unit price: 5.155 EUR

(192): Volume: 454 Unit price: 5.16 EUR

(193): Volume: 355 Unit price: 5.17 EUR

(194): Volume: 306 Unit price: 5.17 EUR

(195): Volume: 401 Unit price: 5.17 EUR

(196): Volume: 764 Unit price: 5.16 EUR

(197): Volume: 45 Unit price: 5.16 EUR

(198): Volume: 608 Unit price: 5.16 EUR

(199): Volume: 900 Unit price: 5.16 EUR

(200): Volume: 1,600 Unit price: 5.16 EUR

(201): Volume: 817 Unit price: 5.16 EUR

(202): Volume: 210 Unit price: 5.16 EUR

(203): Volume: 687 Unit price: 5.155 EUR

(204): Volume: 52 Unit price: 5.16 EUR

(205): Volume: 105 Unit price: 5.16 EUR

(206): Volume: 1,106 Unit price: 5.16 EUR

(207): Volume: 154 Unit price: 5.16 EUR

(208): Volume: 506 Unit price: 5.16 EUR

(209): Volume: 600 Unit price: 5.16 EUR

(210): Volume: 682 Unit price: 5.155 EUR

(211): Volume: 616 Unit price: 5.155 EUR

(212): Volume: 415 Unit price: 5.155 EUR

(213): Volume: 974 Unit price: 5.16 EUR

(214): Volume: 1,258 Unit price: 5.155 EUR

(215): Volume: 550 Unit price: 5.155 EUR

(216): Volume: 889 Unit price: 5.16 EUR

(217): Volume: 188 Unit price: 5.16 EUR

(218): Volume: 879 Unit price: 5.16 EUR

(219): Volume: 81 Unit price: 5.16 EUR

(220): Volume: 400 Unit price: 5.16 EUR

(221): Volume: 536 Unit price: 5.135 EUR

(222): Volume: 532 Unit price: 5.145 EUR

(223): Volume: 1,009 Unit price: 5.15 EUR

(224): Volume: 278 Unit price: 5.155 EUR

(225): Volume: 900 Unit price: 5.155 EUR

(226): Volume: 614 Unit price: 5.155 EUR

(227): Volume: 847 Unit price: 5.15 EUR

(228): Volume: 569 Unit price: 5.155 EUR

(229): Volume: 381 Unit price: 5.155 EUR

(230): Volume: 444 Unit price: 5.165 EUR

(231): Volume: 900 Unit price: 5.165 EUR

(232): Volume: 579 Unit price: 5.165 EUR

(233): Volume: 573 Unit price: 5.155 EUR

(234): Volume: 463 Unit price: 5.16 EUR

(235): Volume: 403 Unit price: 5.16 EUR

(236): Volume: 752 Unit price: 5.17 EUR

(237): Volume: 1,600 Unit price: 5.17 EUR

(238): Volume: 1,539 Unit price: 5.165 EUR

(239): Volume: 203 Unit price: 5.165 EUR

(240): Volume: 511 Unit price: 5.165 EUR

(241): Volume: 900 Unit price: 5.165 EUR

(242): Volume: 70 Unit price: 5.16 EUR

(243): Volume: 108 Unit price: 5.16 EUR

(244): Volume: 1,235 Unit price: 5.16 EUR

(245): Volume: 179 Unit price: 5.16 EUR

(246): Volume: 213 Unit price: 5.17 EUR

(247): Volume: 518 Unit price: 5.165 EUR

(248): Volume: 153 Unit price: 5.17 EUR

(249): Volume: 646 Unit price: 5.17 EUR

(250): Volume: 178 Unit price: 5.175 EUR

(251): Volume: 460 Unit price: 5.175 EUR

(252): Volume: 900 Unit price: 5.175 EUR

(253): Volume: 579 Unit price: 5.175 EUR

(254): Volume: 409 Unit price: 5.175 EUR

(255): Volume: 584 Unit price: 5.18 EUR

(256): Volume: 26 Unit price: 5.175 EUR

(257): Volume: 401 Unit price: 5.175 EUR

(258): Volume: 300 Unit price: 5.18 EUR

(259): Volume: 449 Unit price: 5.18 EUR

(260): Volume: 519 Unit price: 5.19 EUR

(261): Volume: 640 Unit price: 5.19 EUR

(262): Volume: 162 Unit price: 5.19 EUR

(263): Volume: 617 Unit price: 5.19 EUR

(264): Volume: 629 Unit price: 5.19 EUR

(265): Volume: 110 Unit price: 5.175 EUR

(266): Volume: 530 Unit price: 5.175 EUR

(267): Volume: 530 Unit price: 5.175 EUR

(268): Volume: 244 Unit price: 5.175 EUR

(269): Volume: 286 Unit price: 5.175 EUR

(270): Volume: 554 Unit price: 5.18 EUR

(271): Volume: 524 Unit price: 5.195 EUR

(272): Volume: 536 Unit price: 5.205 EUR

(273): Volume: 161 Unit price: 5.205 EUR

(274): Volume: 521 Unit price: 5.195 EUR

(275): Volume: 32 Unit price: 5.2 EUR

(276): Volume: 217 Unit price: 5.2 EUR

(277): Volume: 93 Unit price: 5.2 EUR

(278): Volume: 483 Unit price: 5.2 EUR

(279): Volume: 1,289 Unit price: 5.205 EUR

(280): Volume: 940 Unit price: 5.205 EUR

(281): Volume: 415 Unit price: 5.185 EUR

(282): Volume: 415 Unit price: 5.185 EUR

(283): Volume: 36 Unit price: 5.185 EUR

(284): Volume: 379 Unit price: 5.185 EUR

(285): Volume: 7 Unit price: 5.18 EUR

(286): Volume: 438 Unit price: 5.18 EUR

(287): Volume: 1,438 Unit price: 5.18 EUR

(288): Volume: 653 Unit price: 5.18 EUR

(289): Volume: 438 Unit price: 5.18 EUR

(290): Volume: 326 Unit price: 5.19 EUR

(291): Volume: 1,391 Unit price: 5.195 EUR

(292): Volume: 144 Unit price: 5.19 EUR

(293): Volume: 368 Unit price: 5.19 EUR

(294): Volume: 1,056 Unit price: 5.19 EUR

(295): Volume: 601 Unit price: 5.195 EUR

(296): Volume: 69 Unit price: 5.195 EUR

(297): Volume: 567 Unit price: 5.195 EUR

(298): Volume: 633 Unit price: 5.205 EUR

(299): Volume: 394 Unit price: 5.215 EUR

(300): Volume: 530 Unit price: 5.225 EUR

(301): Volume: 920 Unit price: 5.23 EUR

(302): Volume: 300 Unit price: 5.23 EUR

(303): Volume: 19 Unit price: 5.225 EUR

(304): Volume: 145 Unit price: 5.225 EUR

(305): Volume: 264 Unit price: 5.225 EUR

(306): Volume: 409 Unit price: 5.225 EUR

(307): Volume: 409 Unit price: 5.225 EUR

(308): Volume: 363 Unit price: 5.225 EUR

(309): Volume: 515 Unit price: 5.225 EUR

(310): Volume: 506 Unit price: 5.235 EUR

(311): Volume: 540 Unit price: 5.24 EUR

(312): Volume: 829 Unit price: 5.245 EUR

(313): Volume: 101 Unit price: 5.25 EUR

(314): Volume: 360 Unit price: 5.25 EUR

(315): Volume: 1,000 Unit price: 5.25 EUR

(316): Volume: 423 Unit price: 5.24 EUR

(317): Volume: 1,136 Unit price: 5.245 EUR

(318): Volume: 390 Unit price: 5.245 EUR

(319): Volume: 600 Unit price: 5.23 EUR

(320): Volume: 357 Unit price: 5.235 EUR

(321): Volume: 498 Unit price: 5.22 EUR

(322): Volume: 671 Unit price: 5.22 EUR

(323): Volume: 462 Unit price: 5.185 EUR

(324): Volume: 494 Unit price: 5.18 EUR

(325): Volume: 300 Unit price: 5.18 EUR

(326): Volume: 285 Unit price: 5.18 EUR

(327): Volume: 127 Unit price: 5.18 EUR

(328): Volume: 294 Unit price: 5.185 EUR

(329): Volume: 397 Unit price: 5.165 EUR

(330): Volume: 196 Unit price: 5.175 EUR

(331): Volume: 900 Unit price: 5.175 EUR

(332): Volume: 1,562 Unit price: 5.16 EUR

(333): Volume: 150 Unit price: 5.155 EUR

(334): Volume: 321 Unit price: 5.155 EUR

(335): Volume: 493 Unit price: 5.155 EUR

(336): Volume: 134 Unit price: 5.19 EUR

(337): Volume: 306 Unit price: 5.19 EUR

(338): Volume: 74 Unit price: 5.255 EUR

(339): Volume: 403 Unit price: 5.255 EUR

(340): Volume: 532 Unit price: 5.255 EUR

Aggregated transactions

(340): Volume: 193,712 Volume weighted average price: 5.14917 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 2,157 Unit price: 5.125 EUR

(2): Volume: 4,408 Unit price: 5.115 EUR

(3): Volume: 1,996 Unit price: 5.13 EUR

(4): Volume: 5,282 Unit price: 5.14 EUR

(5): Volume: 2,000 Unit price: 5.17 EUR

(6): Volume: 2,100 Unit price: 5.155 EUR

(7): Volume: 3,060 Unit price: 5.14 EUR

(8): Volume: 2,222 Unit price: 5.14 EUR

(9): Volume: 2,174 Unit price: 5.153 EUR

Aggregated transactions

(9): Volume: 25,399 Volume weighted average price: 5.13832 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 1,980 Unit price: 5.155 EUR

(2): Volume: 70,414 Unit price: 5.17 EUR

(3): Volume: 1,571 Unit price: 5.19 EUR

(4): Volume: 753 Unit price: 5.183 EUR

(5): Volume: 1,306 Unit price: 5.183 EUR

(6): Volume: 756 Unit price: 5.205 EUR

Aggregated transactions

(6): Volume: 76,780 Volume weighted average price: 5.17072 EUR

____________________________________________

Transaction date: 2019-09-18

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

Transaction details

(1): Volume: 3,762 Unit price: 5.155 EUR

(2): Volume: 2,515 Unit price: 5.175 EUR

(3): Volume: 1,670 Unit price: 5.203 EUR

(4): Volume: 716 Unit price: 5.225 EUR

(5): Volume: 1,867 Unit price: 5.17 EUR

(6): Volume: 1,033 Unit price: 5.213 EUR

(7): Volume: 1,106 Unit price: 5.21 EUR

Aggregated transactions

(7): Volume: 12,669 Volume weighted average price: 5.18099 EUR

In total, all acquisitions reported above are 840,000 B shares.

METSÄ BOARD CORPORATION

Further information:

Katri Sundström, VP, Investor Relations, tel. +358 10 462 0101

Juhani Pitkänen, Secretary to the Board, Metsä Board, tel. +358 10 465 5240

Källa Cision
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden