Kurs & Likviditet
Beskrivning
Land | Norge |
---|---|
Lista | OBX |
Sektor | Industri |
Industri | Industriprodukter |
2022-01-17 17:14:31
As announced 19 May 2021 KONGSBERG has placed a non-discretionary agreement with
Danske Bank for the repurchase of KONGSBERG shares for up to NOK 200 million in
the market. The share repurchases started 16 August 2021.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 01/11/2022 | 5 740 | NOK 283.81 | NOK 1 629 095 |
+-------------------+------------------+-------------------+-------------------+
| 01/12/2022 | 5 650 | NOK 289.96 | NOK 1 638 262 |
+-------------------+------------------+-------------------+-------------------+
| 01/13/2022 | 5 522 | NOK 293.99 | NOK 1 623 411 |
+-------------------+------------------+-------------------+-------------------+
| 01/14/2022 | 5 475 | NOK 290.50 | NOK 1 590 474 |
+-------------------+------------------+-------------------+-------------------+
| 01/17/2022 | 5 555 | NOK 291.65 | NOK 1 620 097 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 625 491 | NOK 260.19 | NOK 162 748 630 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 653 433 | NOK 261.47 | NOK 170 849 968 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made
under the buy-back program.
KONGSBERG will seek approval from the 2022 Annual General Meeting for
cancellation of the repurchased shares. For further information regarding the
share buy-back program, please see the stock exchange notifications from 6 May
2021 and 19 May 2021.
The buyback program is carried out in accordance with the Market Abuse
Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No
2016/1052 ("Safe Harbour Regulation").
After the above-mentioned transactions KONGSBERG owns a total of 675 392 own
shares, corresponding to 0.38% of KONGSBERG's share capital.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that
supplies high-tech systems and solutions to customers in the merchant navy and
oil & gas, defence and aerospace industries. Kongsberg has almost 11,000
employees in 40 countries. Follow us on Twitter: @kongsbergasa.