26 September 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
26 September 2024 |
| Number of shares repurchased: |
99,918 |
| Average price paid per share: |
GBp 2300.5675 |
| Highest price paid per share: |
GBp 2310.0000 |
| Lowest price paid per share: |
GBp 2293.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 September 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
13,457 |
2,309.00 |
2,295.00 |
2,300.65 |
| CBOE BXE |
21,713 |
2,309.00 |
2,293.00 |
2,300.20 |
| CBOE CXE |
21,284 |
2,309.00 |
2,293.00 |
2,300.54 |
| London Stock Exchange |
32,630 |
2,310.00 |
2,293.00 |
2,300.84 |
| Turquoise |
10,834 |
2,306.00 |
2,293.00 |
2,300.43 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 157 |
2308 |
08:05:39 |
XLON |
606251635283628000 |
| 152 |
2308 |
08:06:04 |
XLON |
592177884843060000 |
| 187 |
2307 |
08:06:05 |
XLON |
592177884843061000 |
| 120 |
2307 |
08:06:05 |
CHIX |
606251635283640000 |
| 385 |
2306 |
08:06:05 |
CHIX |
592177884843061000 |
| 188 |
2306 |
08:06:05 |
XLON |
592177884843061000 |
| 120 |
2306 |
08:06:05 |
XLON |
606251635283640000 |
| 120 |
2307 |
08:06:05 |
CHIX |
592177884843061000 |
| 265 |
2307 |
08:06:05 |
XLON |
606251635283640000 |
| 265 |
2307 |
08:06:05 |
XLON |
592177884843061000 |
| 120 |
2307 |
08:06:05 |
CHIX |
606251635283640000 |
| 120 |
2307 |
08:06:05 |
XLON |
592177884843061000 |
| 150 |
2307 |
08:06:05 |
CHIX |
606251635283640000 |
| 173 |
2306 |
08:06:06 |
XLON |
606251635283640000 |
| 10 |
2308 |
08:13:34 |
AQXE |
592177884843328000 |
| 193 |
2310 |
08:21:22 |
XLON |
592177884843568000 |
| 17 |
2310 |
08:21:55 |
XLON |
606251635284127000 |
| 114 |
2310 |
08:21:55 |
XLON |
606251635284127000 |
| 125 |
2310 |
08:22:50 |
XLON |
606251635284150000 |
| 240 |
2309 |
08:22:51 |
CHIX |
592177884843606000 |
| 143 |
2309 |
08:22:51 |
AQXE |
606251635284150000 |
| 184 |
2309 |
08:22:51 |
AQXE |
606251635284150000 |
| 160 |
2309 |
08:22:51 |
CHIX |
606251635284150000 |
| 120 |
2309 |
08:22:51 |
BATE |
606251635284150000 |
| 43 |
2309 |
08:22:51 |
XLON |
592177884843606000 |
| 133 |
2308 |
08:24:46 |
AQXE |
592177884843662000 |
| 120 |
2308 |
08:24:46 |
CHIX |
592177884843662000 |
| 143 |
2308 |
08:24:46 |
XLON |
606251635284203000 |
| 143 |
2308 |
08:24:46 |
XLON |
606251635284203000 |
| 143 |
2308 |
08:24:46 |
XLON |
606251635284203000 |
| 212 |
2308 |
08:24:46 |
XLON |
606251635284203000 |
| 215 |
2308 |
08:24:46 |
CHIX |
606251635284203000 |
| 211 |
2308 |
08:24:46 |
BATE |
606251635284203000 |
| 176 |
2308 |
08:24:46 |
BATE |
606251635284203000 |
| 142 |
2307 |
08:24:46 |
CHIX |
592177884843662000 |
| 143 |
2307 |
08:24:46 |
BATE |
606251635284203000 |
| 142 |
2305 |
08:24:51 |
BATE |
592177884843665000 |
| 120 |
2303 |
08:30:06 |
BATE |
592177884843826000 |
| 219 |
2303 |
08:30:06 |
CHIX |
606251635284357000 |
| 144 |
2303 |
08:30:06 |
AQXE |
606251635284357000 |
| 67 |
2303 |
08:30:06 |
CHIX |
606251635284357000 |
| 120 |
2303 |
08:30:06 |
XLON |
592177884843826000 |
| 139 |
2303 |
08:30:06 |
TRQX |
606251635284357000 |
| 218 |
2302 |
08:30:42 |
CHIX |
606251635284385000 |
| 123 |
2300 |
08:36:42 |
BATE |
592177884844040000 |
| 40 |
2300 |
08:36:43 |
BATE |
592177884844040000 |
| 125 |
2305 |
08:50:14 |
CHIX |
606251635284908000 |
| 161 |
2304 |
08:50:31 |
BATE |
592177884844420000 |
| 125 |
2304 |
08:50:31 |
XLON |
606251635284916000 |
| 3 |
2304 |
08:52:02 |
TRQX |
592177884844461000 |
| 55 |
2304 |
08:52:02 |
CHIX |
606251635284954000 |
| 4 |
2304 |
08:52:02 |
CHIX |
606251635284954000 |
| 3 |
2304 |
08:52:02 |
CHIX |
606251635284954000 |
| 124 |
2304 |
08:52:09 |
CHIX |
606251635284958000 |
| 78 |
2304 |
08:53:35 |
AQXE |
592177884844505000 |
| 31 |
2304 |
08:53:35 |
AQXE |
592177884844505000 |
| 41 |
2304 |
08:53:35 |
AQXE |
592177884844505000 |
| 34 |
2304 |
08:56:18 |
AQXE |
592177884844583000 |
| 17 |
2304 |
08:56:18 |
AQXE |
592177884844583000 |
| 30 |
2304 |
08:56:18 |
AQXE |
592177884844583000 |
| 50 |
2304 |
08:56:18 |
AQXE |
592177884844583000 |
| 98 |
2304 |
08:57:02 |
AQXE |
606251635285090000 |
| 110 |
2304 |
08:57:02 |
AQXE |
606251635285090000 |
| 8 |
2303 |
08:57:53 |
AQXE |
606251635285120000 |
| 73 |
2304 |
08:57:53 |
TRQX |
592177884844639000 |
| 14 |
2304 |
08:57:53 |
TRQX |
592177884844639000 |
| 13 |
2304 |
08:57:53 |
TRQX |
592177884844639000 |
| 34 |
2304 |
08:57:53 |
TRQX |
592177884844639000 |
| 120 |
2302 |
08:58:04 |
CHIX |
592177884844645000 |
| 134 |
2302 |
08:58:04 |
TRQX |
592177884844645000 |
| 125 |
2302 |
08:58:04 |
AQXE |
606251635285126000 |
| 226 |
2302 |
08:58:04 |
CHIX |
606251635285126000 |
| 120 |
2302 |
08:58:04 |
TRQX |
606251635285126000 |
| 125 |
2302 |
08:58:04 |
TRQX |
606251635285126000 |
| 125 |
2302 |
08:58:04 |
XLON |
606251635285126000 |
| 146 |
2302 |
08:58:04 |
XLON |
606251635285126000 |
| 212 |
2302 |
08:58:04 |
XLON |
606251635285126000 |
| 143 |
2302 |
08:58:04 |
XLON |
592177884844645000 |
| 23 |
2301 |
08:59:06 |
CHIX |
606251635285164000 |
| 159 |
2301 |
09:04:33 |
BATE |
592177884844874000 |
| 240 |
2301 |
09:04:33 |
TRQX |
592177884844874000 |
| 141 |
2301 |
09:04:33 |
XLON |
592177884844874000 |
| 235 |
2301 |
09:04:33 |
AQXE |
606251635285340000 |
| 63 |
2301 |
09:04:33 |
CHIX |
606251635285340000 |
| 134 |
2301 |
09:04:33 |
CHIX |
606251635285340000 |
| 141 |
2301 |
09:04:33 |
BATE |
606251635285340000 |
| 123 |
2301 |
09:04:33 |
AQXE |
592177884844874000 |
| 41 |
2301 |
09:04:33 |
AQXE |
592177884844874000 |
| 120 |
2301 |
09:04:33 |
BATE |
606251635285340000 |
| 108 |
2300 |
09:04:44 |
BATE |
592177884844880000 |
| 198 |
2300 |
09:07:33 |
CHIX |
592177884844967000 |
| 33 |
2300 |
09:07:33 |
BATE |
592177884844967000 |
| 141 |
2300 |
09:07:33 |
TRQX |
592177884844967000 |
| 135 |
2300 |
09:07:33 |
XLON |
592177884844967000 |
| 181 |
2300 |
09:07:33 |
XLON |
592177884844967000 |
| 240 |
2300 |
09:07:33 |
BATE |
606251635285428000 |
| 132 |
2299 |
09:07:40 |
TRQX |
592177884844971000 |
| 120 |
2306 |
09:24:24 |
TRQX |
592177884845523000 |
| 242 |
2306 |
09:24:24 |
XLON |
606251635285952000 |
| 195 |
2306 |
09:24:24 |
BATE |
606251635285952000 |
| 22 |
2306 |
09:24:24 |
XLON |
592177884845523000 |
| 62 |
2306 |
09:24:46 |
XLON |
592177884845535000 |
| 120 |
2305 |
09:27:13 |
BATE |
592177884845627000 |
| 143 |
2305 |
09:27:13 |
BATE |
592177884845627000 |
| 264 |
2305 |
09:27:13 |
XLON |
606251635286051000 |
| 120 |
2305 |
09:27:13 |
XLON |
606251635286051000 |
| 165 |
2305 |
09:27:13 |
TRQX |
606251635286051000 |
| 120 |
2305 |
09:27:13 |
CHIX |
606251635286051000 |
| 228 |
2304 |
09:27:13 |
TRQX |
592177884845627000 |
| 240 |
2304 |
09:27:13 |
BATE |
592177884845627000 |
| 120 |
2304 |
09:27:13 |
CHIX |
592177884845627000 |
| 122 |
2304 |
09:27:13 |
AQXE |
606251635286051000 |
| 120 |
2304 |
09:27:13 |
CHIX |
606251635286051000 |
| 75 |
2305 |
09:27:13 |
TRQX |
592177884845627000 |
| 9 |
2305 |
09:27:13 |
TRQX |
606251635286051000 |
| 75 |
2305 |
09:27:13 |
TRQX |
606251635286051000 |
| 13 |
2305 |
09:27:13 |
TRQX |
606251635286051000 |
| 75 |
2305 |
09:27:13 |
TRQX |
592177884845627000 |
| 86 |
2305 |
09:27:13 |
TRQX |
592177884845627000 |
| 75 |
2305 |
09:27:13 |
TRQX |
592177884845627000 |
| 9 |
2305 |
09:27:13 |
TRQX |
592177884845627000 |
| 16 |
2305 |
09:27:13 |
TRQX |
592177884845627000 |
| 49 |
2305 |
09:27:13 |
TRQX |
592177884845627000 |
| 123 |
2303 |
09:41:11 |
BATE |
592177884846061000 |
| 123 |
2303 |
09:41:11 |
BATE |
592177884846061000 |
| 190 |
2303 |
09:41:11 |
TRQX |
606251635286462000 |
| 134 |
2302 |
09:44:13 |
TRQX |
592177884846155000 |
| 212 |
2302 |
09:44:13 |
XLON |
592177884846155000 |
| 123 |
2302 |
09:44:13 |
BATE |
592177884846155000 |
| 123 |
2302 |
09:44:13 |
BATE |
606251635286550000 |
| 209 |
2302 |
09:44:13 |
CHIX |
606251635286550000 |
| 123 |
2302 |
09:44:13 |
BATE |
606251635286550000 |
| 156 |
2305 |
09:49:01 |
TRQX |
606251635286689000 |
| 28 |
2305 |
09:49:01 |
TRQX |
606251635286689000 |
| 120 |
2305 |
09:49:01 |
BATE |
592177884846304000 |
| 184 |
2305 |
09:49:01 |
XLON |
592177884846304000 |
| 120 |
2304 |
09:57:21 |
TRQX |
592177884846561000 |
| 212 |
2304 |
09:57:21 |
BATE |
606251635286932000 |
| 129 |
2304 |
09:57:21 |
TRQX |
606251635286932000 |
| 200 |
2304 |
09:57:21 |
CHIX |
606251635286932000 |
| 136 |
2304 |
09:57:21 |
BATE |
606251635286932000 |
| 129 |
2304 |
09:57:21 |
BATE |
606251635286932000 |
| 7 |
2303 |
09:57:23 |
AQXE |
592177884846562000 |
| 122 |
2303 |
09:58:08 |
AQXE |
592177884846585000 |
| 129 |
2303 |
09:58:08 |
BATE |
592177884846585000 |
| 129 |
2303 |
09:58:08 |
BATE |
592177884846585000 |
| 144 |
2304 |
10:01:48 |
BATE |
592177884846700000 |
| 144 |
2304 |
10:01:48 |
CHIX |
606251635287063000 |
| 137 |
2303 |
10:10:03 |
BATE |
606251635287298000 |
| 173 |
2302 |
10:11:10 |
BATE |
592177884846985000 |
| 137 |
2302 |
10:11:10 |
CHIX |
592177884846985000 |
| 137 |
2302 |
10:11:10 |
XLON |
592177884846985000 |
| 137 |
2302 |
10:11:10 |
CHIX |
606251635287330000 |
| 137 |
2302 |
10:11:10 |
CHIX |
606251635287330000 |
| 137 |
2302 |
10:11:10 |
CHIX |
606251635287330000 |
| 219 |
2301 |
10:13:57 |
CHIX |
592177884847065000 |
| 242 |
2301 |
10:13:57 |
BATE |
592177884847065000 |
| 140 |
2301 |
10:13:57 |
CHIX |
606251635287405000 |
| 120 |
2301 |
10:13:57 |
TRQX |
606251635287405000 |
| 165 |
2301 |
10:13:57 |
BATE |
592177884847065000 |
| 120 |
2301 |
10:13:57 |
CHIX |
606251635287405000 |
| 103 |
2300 |
10:14:13 |
BATE |
592177884847074000 |
| 78 |
2300 |
10:14:13 |
BATE |
592177884847074000 |
| 110 |
2300 |
10:14:13 |
TRQX |
592177884847074000 |
| 40 |
2300 |
10:14:15 |
TRQX |
592177884847075000 |
| 47 |
2300 |
10:14:46 |
TRQX |
592177884847088000 |
| 56 |
2301 |
10:24:05 |
CHIX |
606251635287690000 |
| 139 |
2301 |
10:24:06 |
BATE |
592177884847368000 |
| 232 |
2301 |
10:24:06 |
CHIX |
592177884847368000 |
| 141 |
2301 |
10:24:06 |
BATE |
606251635287690000 |
| 83 |
2301 |
10:24:06 |
CHIX |
606251635287690000 |
| 139 |
2301 |
10:24:06 |
BATE |
606251635287690000 |
| 240 |
2300 |
10:24:11 |
BATE |
592177884847371000 |
| 190 |
2300 |
10:24:11 |
TRQX |
606251635287693000 |
| 158 |
2300 |
10:24:11 |
CHIX |
606251635287693000 |
| 150 |
2300 |
10:24:11 |
XLON |
592177884847372000 |
| 133 |
2299 |
10:25:31 |
TRQX |
592177884847410000 |
| 120 |
2299 |
10:25:31 |
CHIX |
606251635287729000 |
| 135 |
2301 |
10:39:00 |
CHIX |
606251635288107000 |
| 135 |
2302 |
10:48:48 |
CHIX |
592177884848082000 |
| 230 |
2302 |
10:48:48 |
BATE |
606251635288360000 |
| 65 |
2302 |
10:49:26 |
XLON |
592177884848099000 |
| 60 |
2302 |
10:49:26 |
XLON |
592177884848099000 |
| 60 |
2302 |
10:49:42 |
XLON |
592177884848106000 |
| 75 |
2302 |
10:49:42 |
XLON |
592177884848106000 |
| 72 |
2302 |
10:50:41 |
XLON |
592177884848131000 |
| 62 |
2302 |
10:50:41 |
XLON |
592177884848131000 |
| 120 |
2301 |
10:51:28 |
AQXE |
606251635288425000 |
| 12 |
2301 |
10:51:28 |
CHIX |
606251635288425000 |
| 138 |
2301 |
10:51:32 |
TRQX |
592177884848153000 |
| 135 |
2301 |
10:51:32 |
CHIX |
592177884848153000 |
| 187 |
2301 |
10:51:32 |
CHIX |
592177884848153000 |
| 53 |
2301 |
10:51:32 |
CHIX |
592177884848153000 |
| 308 |
2301 |
10:51:32 |
XLON |
606251635288428000 |
| 123 |
2301 |
10:51:32 |
CHIX |
606251635288428000 |
| 186 |
2301 |
10:51:32 |
BATE |
592177884848153000 |
| 135 |
2301 |
10:51:32 |
BATE |
592177884848153000 |
| 135 |
2304 |
11:02:14 |
CHIX |
592177884848444000 |
| 28 |
2303 |
11:02:30 |
TRQX |
606251635288711000 |
| 175 |
2303 |
11:02:30 |
TRQX |
606251635288711000 |
| 117 |
2303 |
11:02:39 |
BATE |
592177884848459000 |
| 3 |
2303 |
11:02:39 |
BATE |
592177884848459000 |
| 135 |
2302 |
11:02:39 |
TRQX |
606251635288716000 |
| 212 |
2302 |
11:02:39 |
BATE |
592177884848460000 |
| 239 |
2302 |
11:02:39 |
CHIX |
592177884848460000 |
| 135 |
2302 |
11:02:39 |
BATE |
606251635288716000 |
| 140 |
2303 |
11:02:39 |
XLON |
606251635288716000 |
| 339 |
2303 |
11:02:39 |
XLON |
606251635288716000 |
| 6 |
2303 |
11:02:39 |
XLON |
606251635288716000 |
| 1 |
2301 |
11:07:54 |
TRQX |
592177884848618000 |
| 149 |
2301 |
11:07:54 |
TRQX |
592177884848618000 |
| 67 |
2301 |
11:07:54 |
CHIX |
592177884848618000 |
| 135 |
2301 |
11:07:54 |
BATE |
592177884848618000 |
| 128 |
2301 |
11:07:54 |
CHIX |
592177884848618000 |
| 57 |
2301 |
11:07:54 |
BATE |
592177884848618000 |
| 71 |
2301 |
11:07:54 |
BATE |
592177884848618000 |
| 128 |
2301 |
11:07:54 |
CHIX |
606251635288864000 |
| 139 |
2301 |
11:07:54 |
BATE |
606251635288864000 |
| 1 |
2301 |
11:07:54 |
CHIX |
592177884848618000 |
| 129 |
2301 |
11:07:54 |
XLON |
592177884848618000 |
| 128 |
2300 |
11:10:24 |
CHIX |
592177884848695000 |
| 153 |
2300 |
11:12:48 |
TRQX |
592177884848759000 |
| 135 |
2300 |
11:12:48 |
BATE |
592177884848759000 |
| 135 |
2300 |
11:12:48 |
BATE |
606251635288997000 |
| 154 |
2299 |
11:17:29 |
TRQX |
592177884848893000 |
| 165 |
2299 |
11:17:29 |
TRQX |
606251635289122000 |
| 24 |
2300 |
11:36:05 |
XLON |
606251635289595000 |
| 41 |
2300 |
11:36:05 |
XLON |
606251635289595000 |
| 115 |
2300 |
11:36:05 |
XLON |
606251635289595000 |
| 48 |
2300 |
11:37:20 |
XLON |
606251635289623000 |
| 84 |
2300 |
11:37:20 |
XLON |
606251635289623000 |
| 120 |
2299 |
11:37:26 |
CHIX |
592177884849432000 |
| 122 |
2299 |
11:37:26 |
BATE |
592177884849432000 |
| 120 |
2299 |
11:37:26 |
BATE |
606251635289626000 |
| 242 |
2299 |
11:37:26 |
CHIX |
606251635289626000 |
| 143 |
2299 |
11:37:26 |
BATE |
606251635289626000 |
| 120 |
2299 |
11:37:26 |
BATE |
606251635289626000 |
| 120 |
2299 |
11:37:26 |
TRQX |
606251635289626000 |
| 60 |
2299 |
11:38:15 |
XLON |
592177884849453000 |
| 37 |
2301 |
11:47:00 |
XLON |
592177884849681000 |
| 71 |
2301 |
11:47:00 |
XLON |
592177884849681000 |
| 23 |
2301 |
11:47:00 |
XLON |
592177884849681000 |
| 120 |
2300 |
11:48:04 |
XLON |
592177884849710000 |
| 7 |
2300 |
11:48:04 |
AQXE |
606251635289885000 |
| 131 |
2299 |
11:48:43 |
CHIX |
606251635289902000 |
| 131 |
2299 |
11:48:43 |
BATE |
606251635289902000 |
| 120 |
2298 |
11:48:44 |
TRQX |
592177884849728000 |
| 122 |
2298 |
11:48:44 |
CHIX |
592177884849728000 |
| 120 |
2298 |
11:48:44 |
BATE |
592177884849728000 |
| 242 |
2298 |
11:48:44 |
XLON |
606251635289902000 |
| 120 |
2298 |
11:48:44 |
BATE |
606251635289902000 |
| 122 |
2298 |
11:48:44 |
CHIX |
606251635289902000 |
| 141 |
2298 |
11:48:44 |
BATE |
606251635289902000 |
| 237 |
2298 |
11:48:44 |
CHIX |
606251635289902000 |
| 131 |
2298 |
11:48:44 |
BATE |
606251635289902000 |
| 28 |
2302 |
12:03:27 |
XLON |
606251635290291000 |
| 105 |
2302 |
12:03:27 |
XLON |
606251635290291000 |
| 57 |
2302 |
12:04:43 |
AQXE |
592177884850180000 |
| 6 |
2302 |
12:04:43 |
AQXE |
592177884850180000 |
| 8 |
2302 |
12:04:43 |
AQXE |
592177884850180000 |
| 65 |
2302 |
12:04:43 |
AQXE |
592177884850180000 |
| 7 |
2302 |
12:04:43 |
AQXE |
592177884850180000 |
| 100 |
2302 |
12:05:47 |
AQXE |
592177884850211000 |
| 9 |
2302 |
12:05:47 |
AQXE |
592177884850211000 |
| 29 |
2302 |
12:05:47 |
AQXE |
592177884850211000 |
| 151 |
2302 |
12:06:18 |
XLON |
592177884850226000 |
| 64 |
2302 |
12:07:12 |
XLON |
606251635290395000 |
| 53 |
2302 |
12:07:12 |
XLON |
606251635290395000 |
| 12 |
2302 |
12:07:12 |
XLON |
606251635290395000 |
| 135 |
2302 |
12:08:16 |
XLON |
592177884850281000 |
| 133 |
2301 |
12:08:30 |
XLON |
592177884850288000 |
| 21 |
2301 |
12:08:30 |
BATE |
592177884850288000 |
| 219 |
2301 |
12:08:30 |
BATE |
592177884850288000 |
| 156 |
2301 |
12:08:30 |
CHIX |
606251635290428000 |
| 107 |
2301 |
12:08:30 |
CHIX |
606251635290428000 |
| 120 |
2301 |
12:08:30 |
CHIX |
592177884850288000 |
| 120 |
2300 |
12:09:11 |
CHIX |
592177884850306000 |
| 193 |
2300 |
12:09:11 |
BATE |
592177884850306000 |
| 156 |
2300 |
12:09:11 |
XLON |
592177884850306000 |
| 109 |
2300 |
12:09:11 |
BATE |
606251635290446000 |
| 131 |
2300 |
12:09:11 |
BATE |
606251635290446000 |
| 243 |
2300 |
12:09:11 |
XLON |
592177884850306000 |
| 90 |
2300 |
12:09:11 |
XLON |
592177884850306000 |
| 74 |
2300 |
12:09:11 |
TRQX |
606251635290446000 |
| 36 |
2300 |
12:09:11 |
CHIX |
606251635290446000 |
| 152 |
2300 |
12:09:11 |
CHIX |
606251635290446000 |
| 48 |
2300 |
12:09:11 |
XLON |
592177884850306000 |
| 186 |
2300 |
12:09:11 |
XLON |
592177884850306000 |
| 148 |
2299 |
12:09:24 |
CHIX |
592177884850311000 |
| 129 |
2296 |
12:22:51 |
XLON |
592177884850650000 |
| 181 |
2296 |
12:22:51 |
BATE |
592177884850650000 |
| 194 |
2296 |
12:22:51 |
CHIX |
592177884850650000 |
| 129 |
2296 |
12:22:51 |
TRQX |
606251635290770000 |
| 129 |
2296 |
12:22:51 |
XLON |
606251635290770000 |
| 129 |
2296 |
12:22:51 |
BATE |
606251635290770000 |
| 162 |
2296 |
12:43:07 |
BATE |
592177884851235000 |
| 143 |
2297 |
12:43:07 |
XLON |
606251635291323000 |
| 152 |
2296 |
12:43:07 |
BATE |
606251635291323000 |
| 120 |
2296 |
12:43:07 |
CHIX |
606251635291323000 |
| 62 |
2298 |
12:47:41 |
XLON |
606251635291430000 |
| 11 |
2298 |
12:47:41 |
XLON |
606251635291430000 |
| 49 |
2298 |
12:47:41 |
XLON |
606251635291430000 |
| 8 |
2298 |
12:47:41 |
XLON |
606251635291430000 |
| 45 |
2298 |
12:49:21 |
XLON |
606251635291470000 |
| 98 |
2298 |
12:49:21 |
XLON |
606251635291470000 |
| 120 |
2297 |
12:50:48 |
CHIX |
592177884851426000 |
| 175 |
2297 |
12:50:48 |
AQXE |
606251635291503000 |
| 240 |
2297 |
12:50:48 |
BATE |
606251635291503000 |
| 31 |
2297 |
12:50:48 |
AQXE |
592177884851426000 |
| 115 |
2297 |
12:50:48 |
AQXE |
592177884851426000 |
| 180 |
2297 |
12:50:48 |
XLON |
606251635291503000 |
| 39 |
2297 |
12:50:48 |
XLON |
606251635291503000 |
| 134 |
2297 |
12:50:48 |
XLON |
606251635291503000 |
| 26 |
2297 |
12:50:48 |
XLON |
592177884851426000 |
| 35 |
2297 |
12:50:48 |
XLON |
592177884851426000 |
| 42 |
2297 |
12:50:48 |
TRQX |
606251635291503000 |
| 41 |
2297 |
12:50:58 |
XLON |
592177884851430000 |
| 168 |
2296 |
12:51:30 |
CHIX |
592177884851445000 |
| 130 |
2296 |
12:51:30 |
BATE |
606251635291521000 |
| 130 |
2296 |
12:51:30 |
XLON |
606251635291521000 |
| 130 |
2296 |
12:51:30 |
TRQX |
606251635291521000 |
| 240 |
2295 |
12:53:06 |
BATE |
592177884851491000 |
| 143 |
2295 |
12:53:06 |
BATE |
592177884851491000 |
| 143 |
2295 |
12:53:06 |
CHIX |
592177884851491000 |
| 225 |
2295 |
12:53:06 |
CHIX |
606251635291564000 |
| 37 |
2295 |
12:53:06 |
XLON |
606251635291564000 |
| 116 |
2295 |
12:53:06 |
AQXE |
592177884851491000 |
| 35 |
2295 |
12:53:06 |
XLON |
606251635291564000 |
| 2 |
2295 |
12:53:06 |
XLON |
606251635291564000 |
| 35 |
2295 |
12:53:06 |
XLON |
592177884851491000 |
| 17 |
2295 |
12:53:06 |
XLON |
592177884851491000 |
| 124 |
2294 |
12:55:01 |
CHIX |
592177884851544000 |
| 113 |
2294 |
13:02:08 |
CHIX |
592177884851755000 |
| 10 |
2294 |
13:02:08 |
CHIX |
592177884851755000 |
| 123 |
2294 |
13:02:14 |
BATE |
592177884851760000 |
| 261 |
2293 |
13:09:19 |
CHIX |
592177884851965000 |
| 240 |
2293 |
13:09:19 |
BATE |
606251635292009000 |
| 73 |
2293 |
13:09:19 |
TRQX |
606251635292009000 |
| 29 |
2293 |
13:09:19 |
XLON |
592177884851965000 |
| 35 |
2293 |
13:09:19 |
XLON |
592177884851965000 |
| 49 |
2293 |
13:09:19 |
XLON |
592177884851965000 |
| 169 |
2293 |
13:09:19 |
XLON |
606251635292009000 |
| 72 |
2295 |
13:22:21 |
XLON |
606251635292362000 |
| 60 |
2295 |
13:22:21 |
XLON |
606251635292362000 |
| 3 |
2295 |
13:23:15 |
XLON |
592177884852370000 |
| 13 |
2295 |
13:23:15 |
AQXE |
606251635292388000 |
| 8 |
2295 |
13:23:15 |
AQXE |
606251635292388000 |
| 92 |
2295 |
13:23:15 |
AQXE |
606251635292388000 |
| 8 |
2295 |
13:23:15 |
AQXE |
606251635292388000 |
| 142 |
2295 |
13:24:27 |
XLON |
606251635292419000 |
| 142 |
2295 |
13:25:51 |
XLON |
606251635292458000 |
| 102 |
2295 |
13:26:43 |
XLON |
592177884852469000 |
| 33 |
2295 |
13:26:43 |
XLON |
592177884852469000 |
| 66 |
2296 |
13:27:41 |
AQXE |
606251635292506000 |
| 8 |
2296 |
13:27:41 |
AQXE |
606251635292506000 |
| 30 |
2296 |
13:27:41 |
AQXE |
592177884852495000 |
| 35 |
2296 |
13:27:41 |
AQXE |
592177884852495000 |
| 85 |
2295 |
13:28:22 |
AQXE |
592177884852517000 |
| 33 |
2295 |
13:28:22 |
AQXE |
592177884852517000 |
| 6 |
2295 |
13:28:22 |
XLON |
606251635292526000 |
| 119 |
2295 |
13:29:09 |
XLON |
592177884852541000 |
| 1 |
2295 |
13:29:09 |
XLON |
592177884852541000 |
| 3 |
2295 |
13:29:09 |
AQXE |
606251635292549000 |
| 109 |
2295 |
13:31:02 |
XLON |
606251635292613000 |
| 81 |
2295 |
13:31:14 |
XLON |
606251635292621000 |
| 82 |
2296 |
13:32:08 |
BATE |
606251635292652000 |
| 23 |
2296 |
13:32:08 |
BATE |
606251635292652000 |
| 32 |
2296 |
13:32:08 |
BATE |
606251635292652000 |
| 57 |
2296 |
13:32:13 |
XLON |
606251635292655000 |
| 85 |
2296 |
13:32:13 |
XLON |
606251635292655000 |
| 40 |
2296 |
13:33:01 |
XLON |
606251635292682000 |
| 18 |
2296 |
13:33:01 |
XLON |
606251635292682000 |
| 80 |
2296 |
13:33:01 |
XLON |
606251635292682000 |
| 19 |
2296 |
13:34:39 |
CHIX |
606251635292732000 |
| 55 |
2296 |
13:34:39 |
CHIX |
606251635292732000 |
| 40 |
2296 |
13:34:39 |
CHIX |
606251635292732000 |
| 126 |
2296 |
13:34:39 |
CHIX |
606251635292732000 |
| 172 |
2296 |
13:35:19 |
XLON |
592177884852759000 |
| 9 |
2296 |
13:35:24 |
XLON |
592177884852762000 |
| 12 |
2296 |
13:36:18 |
XLON |
606251635292788000 |
| 33 |
2296 |
13:36:18 |
AQXE |
592177884852794000 |
| 87 |
2296 |
13:36:18 |
AQXE |
592177884852794000 |
| 127 |
2296 |
13:37:48 |
XLON |
592177884852837000 |
| 98 |
2297 |
13:38:15 |
BATE |
592177884852850000 |
| 25 |
2297 |
13:38:15 |
BATE |
592177884852850000 |
| 5 |
2297 |
13:38:15 |
BATE |
592177884852850000 |
| 8 |
2296 |
13:39:05 |
AQXE |
592177884852874000 |
| 7 |
2296 |
13:39:05 |
AQXE |
592177884852874000 |
| 7 |
2296 |
13:39:05 |
AQXE |
592177884852874000 |
| 103 |
2296 |
13:39:05 |
AQXE |
592177884852874000 |
| 28 |
2296 |
13:39:05 |
AQXE |
592177884852874000 |
| 142 |
2296 |
13:40:12 |
XLON |
606251635292895000 |
| 110 |
2295 |
13:40:32 |
XLON |
606251635292905000 |
| 30 |
2295 |
13:40:32 |
XLON |
606251635292905000 |
| 120 |
2295 |
13:40:32 |
BATE |
592177884852916000 |
| 120 |
2295 |
13:40:32 |
CHIX |
606251635292905000 |
| 170 |
2295 |
13:40:32 |
XLON |
592177884852916000 |
| 71 |
2295 |
13:40:32 |
XLON |
592177884852916000 |
| 110 |
2295 |
13:40:32 |
TRQX |
606251635292905000 |
| 143 |
2296 |
13:45:49 |
XLON |
592177884853083000 |
| 143 |
2296 |
13:45:49 |
CHIX |
606251635293063000 |
| 1 |
2298 |
13:48:16 |
XLON |
592177884853157000 |
| 101 |
2298 |
13:48:16 |
XLON |
592177884853157000 |
| 39 |
2298 |
13:48:16 |
XLON |
592177884853157000 |
| 145 |
2297 |
13:49:16 |
XLON |
592177884853188000 |
| 120 |
2297 |
13:49:16 |
TRQX |
592177884853188000 |
| 120 |
2297 |
13:49:16 |
AQXE |
606251635293162000 |
| 120 |
2297 |
13:49:16 |
BATE |
606251635293162000 |
| 100 |
2297 |
13:49:16 |
TRQX |
606251635293162000 |
| 8 |
2298 |
13:52:53 |
AQXE |
592177884853314000 |
| 8 |
2298 |
13:52:53 |
AQXE |
592177884853314000 |
| 19 |
2298 |
13:52:53 |
AQXE |
592177884853314000 |
| 100 |
2298 |
13:52:53 |
AQXE |
592177884853314000 |
| 120 |
2297 |
13:54:13 |
XLON |
592177884853383000 |
| 202 |
2297 |
13:54:13 |
CHIX |
606251635293346000 |
| 135 |
2297 |
13:54:13 |
AQXE |
606251635293346000 |
| 61 |
2297 |
13:54:13 |
XLON |
606251635293346000 |
| 74 |
2297 |
13:54:13 |
XLON |
606251635293346000 |
| 88 |
2297 |
13:54:13 |
BATE |
592177884853383000 |
| 141 |
2297 |
13:54:21 |
AQXE |
592177884853390000 |
| 205 |
2297 |
13:54:21 |
XLON |
592177884853390000 |
| 35 |
2297 |
13:54:21 |
XLON |
592177884853390000 |
| 124 |
2297 |
13:54:21 |
TRQX |
592177884853390000 |
| 47 |
2297 |
13:54:21 |
BATE |
592177884853390000 |
| 75 |
2297 |
13:54:21 |
CHIX |
606251635293353000 |
| 45 |
2297 |
13:54:21 |
CHIX |
606251635293353000 |
| 34 |
2297 |
13:54:21 |
AQXE |
592177884853390000 |
| 62 |
2297 |
13:54:22 |
XLON |
606251635293354000 |
| 134 |
2296 |
13:58:46 |
CHIX |
606251635293533000 |
| 118 |
2296 |
13:58:46 |
CHIX |
606251635293533000 |
| 133 |
2296 |
13:58:46 |
AQXE |
606251635293533000 |
| 31 |
2296 |
13:58:46 |
CHIX |
606251635293533000 |
| 134 |
2296 |
13:58:46 |
BATE |
606251635293533000 |
| 136 |
2296 |
13:58:46 |
BATE |
606251635293533000 |
| 133 |
2296 |
13:58:46 |
BATE |
606251635293533000 |
| 56 |
2296 |
13:58:46 |
XLON |
606251635293533000 |
| 77 |
2296 |
13:58:46 |
XLON |
606251635293533000 |
| 133 |
2296 |
13:58:46 |
TRQX |
592177884853580000 |
| 28 |
2299 |
14:07:53 |
AQXE |
606251635293846000 |
| 8 |
2300 |
14:11:27 |
CHIX |
592177884854026000 |
| 24 |
2300 |
14:11:27 |
CHIX |
592177884854026000 |
| 60 |
2300 |
14:11:27 |
CHIX |
592177884854026000 |
| 5 |
2300 |
14:11:27 |
CHIX |
606251635293956000 |
| 115 |
2300 |
14:11:27 |
CHIX |
606251635293956000 |
| 105 |
2300 |
14:11:28 |
CHIX |
606251635293957000 |
| 76 |
2300 |
14:11:28 |
CHIX |
606251635293957000 |
| 128 |
2301 |
14:13:10 |
XLON |
592177884854084000 |
| 120 |
2301 |
14:13:10 |
CHIX |
592177884854084000 |
| 69 |
2301 |
14:13:10 |
XLON |
606251635294011000 |
| 51 |
2301 |
14:13:10 |
XLON |
606251635294011000 |
| 148 |
2300 |
14:13:39 |
XLON |
606251635294025000 |
| 120 |
2300 |
14:13:39 |
BATE |
592177884854099000 |
| 128 |
2300 |
14:13:39 |
CHIX |
592177884854099000 |
| 120 |
2300 |
14:13:39 |
CHIX |
606251635294025000 |
| 90 |
2300 |
14:13:39 |
TRQX |
592177884854099000 |
| 180 |
2300 |
14:13:39 |
XLON |
606251635294025000 |
| 50 |
2300 |
14:13:39 |
XLON |
606251635294025000 |
| 15 |
2300 |
14:13:39 |
BATE |
592177884854100000 |
| 56 |
2300 |
14:13:39 |
AQXE |
606251635294025000 |
| 33 |
2300 |
14:13:39 |
AQXE |
606251635294025000 |
| 30 |
2300 |
14:13:39 |
BATE |
606251635294025000 |
| 166 |
2301 |
14:18:05 |
XLON |
606251635294166000 |
| 20 |
2301 |
14:18:51 |
AQXE |
592177884854277000 |
| 5 |
2301 |
14:18:51 |
XLON |
606251635294193000 |
| 65 |
2301 |
14:18:51 |
XLON |
606251635294193000 |
| 50 |
2301 |
14:18:51 |
XLON |
606251635294193000 |
| 11 |
2301 |
14:19:39 |
AQXE |
592177884854305000 |
| 32 |
2301 |
14:19:39 |
AQXE |
592177884854305000 |
| 5 |
2301 |
14:19:39 |
XLON |
606251635294219000 |
| 18 |
2301 |
14:19:39 |
XLON |
606251635294219000 |
| 3 |
2301 |
14:19:39 |
CHIX |
606251635294219000 |
| 72 |
2301 |
14:19:43 |
XLON |
592177884854308000 |
| 156 |
2301 |
14:21:15 |
XLON |
592177884854369000 |
| 32 |
2302 |
14:21:37 |
XLON |
606251635294292000 |
| 100 |
2302 |
14:21:37 |
XLON |
606251635294292000 |
| 67 |
2302 |
14:22:01 |
XLON |
592177884854395000 |
| 61 |
2302 |
14:22:01 |
XLON |
592177884854395000 |
| 141 |
2300 |
14:22:10 |
XLON |
592177884854402000 |
| 120 |
2300 |
14:22:10 |
BATE |
592177884854402000 |
| 141 |
2300 |
14:22:10 |
BATE |
606251635294312000 |
| 276 |
2300 |
14:22:10 |
CHIX |
606251635294312000 |
| 277 |
2300 |
14:23:22 |
BATE |
606251635294354000 |
| 128 |
2301 |
14:27:39 |
AQXE |
606251635294506000 |
| 129 |
2301 |
14:28:11 |
AQXE |
606251635294526000 |
| 125 |
2301 |
14:28:43 |
AQXE |
592177884854652000 |
| 128 |
2301 |
14:29:20 |
AQXE |
592177884854675000 |
| 86 |
2301 |
14:29:54 |
AQXE |
592177884854700000 |
| 44 |
2301 |
14:29:54 |
AQXE |
592177884854700000 |
| 128 |
2300 |
14:30:37 |
CHIX |
592177884854744000 |
| 128 |
2300 |
14:30:37 |
CHIX |
592177884854744000 |
| 128 |
2300 |
14:30:37 |
BATE |
592177884854744000 |
| 128 |
2300 |
14:30:37 |
TRQX |
592177884854744000 |
| 128 |
2300 |
14:30:37 |
BATE |
592177884854744000 |
| 75 |
2300 |
14:30:37 |
BATE |
592177884854744000 |
| 15 |
2300 |
14:30:37 |
TRQX |
606251635294635000 |
| 120 |
2300 |
14:31:57 |
AQXE |
592177884854812000 |
| 111 |
2300 |
14:31:57 |
CHIX |
592177884854812000 |
| 128 |
2300 |
14:31:57 |
AQXE |
592177884854812000 |
| 9 |
2300 |
14:31:57 |
CHIX |
592177884854812000 |
| 53 |
2300 |
14:31:57 |
BATE |
592177884854812000 |
| 113 |
2300 |
14:31:57 |
TRQX |
606251635294700000 |
| 139 |
2300 |
14:31:57 |
CHIX |
606251635294700000 |
| 121 |
2300 |
14:31:57 |
BATE |
606251635294700000 |
| 139 |
2300 |
14:31:57 |
BATE |
606251635294700000 |
| 21 |
2300 |
14:31:57 |
XLON |
592177884854812000 |
| 294 |
2299 |
14:32:31 |
CHIX |
592177884854839000 |
| 80 |
2299 |
14:32:31 |
AQXE |
592177884854839000 |
| 129 |
2299 |
14:32:31 |
CHIX |
592177884854839000 |
| 160 |
2299 |
14:32:31 |
AQXE |
592177884854839000 |
| 84 |
2299 |
14:32:31 |
XLON |
606251635294725000 |
| 36 |
2299 |
14:32:31 |
XLON |
606251635294725000 |
| 240 |
2299 |
14:32:31 |
BATE |
606251635294725000 |
| 162 |
2299 |
14:32:49 |
CHIX |
606251635294739000 |
| 120 |
2299 |
14:32:58 |
XLON |
592177884854861000 |
| 64 |
2299 |
14:32:58 |
CHIX |
606251635294745000 |
| 130 |
2300 |
14:38:53 |
AQXE |
592177884855152000 |
| 130 |
2300 |
14:38:53 |
TRQX |
592177884855152000 |
| 97 |
2300 |
14:38:53 |
BATE |
606251635295020000 |
| 130 |
2300 |
14:38:53 |
CHIX |
606251635295020000 |
| 159 |
2300 |
14:38:53 |
BATE |
606251635295020000 |
| 130 |
2300 |
14:38:53 |
CHIX |
606251635295020000 |
| 130 |
2300 |
14:38:53 |
CHIX |
606251635295020000 |
| 244 |
2300 |
14:40:11 |
BATE |
606251635295082000 |
| 128 |
2300 |
14:43:25 |
TRQX |
592177884855358000 |
| 128 |
2300 |
14:43:25 |
BATE |
606251635295215000 |
| 128 |
2300 |
14:43:25 |
CHIX |
606251635295215000 |
| 128 |
2300 |
14:43:25 |
BATE |
606251635295215000 |
| 128 |
2300 |
14:43:46 |
AQXE |
606251635295229000 |
| 130 |
2299 |
14:43:46 |
CHIX |
592177884855373000 |
| 128 |
2299 |
14:43:46 |
BATE |
592177884855373000 |
| 155 |
2299 |
14:43:46 |
XLON |
592177884855373000 |
| 132 |
2299 |
14:43:46 |
BATE |
592177884855373000 |
| 196 |
2299 |
14:43:46 |
BATE |
606251635295229000 |
| 130 |
2299 |
14:43:46 |
TRQX |
606251635295229000 |
| 242 |
2298 |
14:43:46 |
BATE |
592177884855373000 |
| 120 |
2298 |
14:43:46 |
BATE |
592177884855373000 |
| 332 |
2298 |
14:43:46 |
TRQX |
606251635295229000 |
| 332 |
2301 |
14:50:17 |
XLON |
592177884855657000 |
| 132 |
2301 |
14:50:17 |
TRQX |
592177884855657000 |
| 132 |
2301 |
14:50:17 |
XLON |
606251635295497000 |
| 133 |
2301 |
14:50:17 |
TRQX |
606251635295497000 |
| 132 |
2301 |
14:50:17 |
CHIX |
592177884855657000 |
| 132 |
2301 |
14:50:17 |
BATE |
606251635295497000 |
| 132 |
2301 |
14:50:17 |
CHIX |
606251635295497000 |
| 132 |
2301 |
14:50:17 |
BATE |
606251635295497000 |
| 147 |
2303 |
14:54:56 |
AQXE |
592177884855870000 |
| 120 |
2303 |
14:54:56 |
BATE |
606251635295700000 |
| 28 |
2303 |
14:56:44 |
AQXE |
606251635295791000 |
| 110 |
2303 |
14:56:44 |
AQXE |
606251635295791000 |
| 141 |
2303 |
14:58:04 |
XLON |
606251635295862000 |
| 39 |
2303 |
14:58:04 |
XLON |
606251635295862000 |
| 70 |
2304 |
14:59:27 |
XLON |
606251635295934000 |
| 76 |
2304 |
14:59:27 |
XLON |
606251635295934000 |
| 7 |
2304 |
14:59:27 |
XLON |
592177884856117000 |
| 11 |
2304 |
14:59:27 |
XLON |
592177884856117000 |
| 18 |
2304 |
14:59:27 |
XLON |
592177884856117000 |
| 20 |
2304 |
14:59:27 |
XLON |
592177884856117000 |
| 2 |
2304 |
14:59:27 |
XLON |
592177884856117000 |
| 67 |
2304 |
14:59:27 |
XLON |
592177884856117000 |
| 38 |
2304 |
14:59:27 |
XLON |
592177884856117000 |
| 203 |
2303 |
14:59:37 |
XLON |
592177884856126000 |
| 120 |
2303 |
14:59:37 |
AQXE |
606251635295942000 |
| 190 |
2303 |
14:59:37 |
XLON |
606251635295942000 |
| 100 |
2303 |
14:59:37 |
TRQX |
592177884856126000 |
| 120 |
2303 |
14:59:37 |
CHIX |
606251635295942000 |
| 38 |
2303 |
14:59:37 |
CHIX |
606251635295942000 |
| 46 |
2303 |
14:59:37 |
XLON |
592177884856126000 |
| 163 |
2305 |
15:02:03 |
XLON |
592177884856269000 |
| 23 |
2305 |
15:02:03 |
CHIX |
606251635296077000 |
| 124 |
2305 |
15:02:03 |
CHIX |
606251635296077000 |
| 137 |
2305 |
15:02:24 |
XLON |
606251635296096000 |
| 128 |
2305 |
15:02:27 |
XLON |
592177884856291000 |
| 45 |
2304 |
15:02:35 |
CHIX |
606251635296104000 |
| 134 |
2304 |
15:02:46 |
TRQX |
592177884856307000 |
| 347 |
2304 |
15:02:46 |
XLON |
592177884856307000 |
| 120 |
2304 |
15:02:46 |
BATE |
592177884856307000 |
| 16 |
2304 |
15:02:46 |
AQXE |
592177884856307000 |
| 127 |
2304 |
15:02:46 |
AQXE |
592177884856307000 |
| 120 |
2304 |
15:02:46 |
BATE |
606251635296113000 |
| 75 |
2304 |
15:02:46 |
CHIX |
606251635296113000 |
| 128 |
2304 |
15:02:46 |
CHIX |
606251635296113000 |
| 73 |
2304 |
15:02:46 |
TRQX |
606251635296113000 |
| 208 |
2304 |
15:02:46 |
XLON |
606251635296113000 |
| 220 |
2304 |
15:02:49 |
XLON |
592177884856309000 |
| 7 |
2303 |
15:03:30 |
CHIX |
606251635296151000 |
| 60 |
2303 |
15:04:56 |
CHIX |
606251635296217000 |
| 93 |
2303 |
15:05:27 |
CHIX |
606251635296244000 |
| 99 |
2304 |
15:06:39 |
BATE |
606251635296299000 |
| 128 |
2304 |
15:06:39 |
AQXE |
606251635296299000 |
| 29 |
2304 |
15:06:39 |
BATE |
606251635296299000 |
| 36 |
2304 |
15:06:55 |
XLON |
592177884856516000 |
| 106 |
2304 |
15:06:55 |
XLON |
592177884856516000 |
| 33 |
2304 |
15:09:17 |
XLON |
592177884856630000 |
| 110 |
2304 |
15:09:34 |
XLON |
592177884856645000 |
| 153 |
2304 |
15:09:49 |
XLON |
606251635296445000 |
| 60 |
2303 |
15:09:51 |
CHIX |
592177884856659000 |
| 144 |
2304 |
15:10:04 |
XLON |
606251635296458000 |
| 52 |
2304 |
15:10:31 |
XLON |
606251635296480000 |
| 78 |
2304 |
15:10:31 |
XLON |
606251635296480000 |
| 96 |
2304 |
15:12:57 |
BATE |
606251635296586000 |
| 212 |
2304 |
15:12:57 |
XLON |
592177884856805000 |
| 13 |
2304 |
15:12:57 |
XLON |
592177884856805000 |
| 27 |
2304 |
15:12:57 |
XLON |
606251635296586000 |
| 21 |
2304 |
15:12:57 |
XLON |
592177884856805000 |
| 12 |
2304 |
15:12:57 |
XLON |
606251635296586000 |
| 4 |
2304 |
15:12:57 |
XLON |
592177884856805000 |
| 95 |
2304 |
15:14:21 |
BATE |
592177884856880000 |
| 2 |
2305 |
15:14:27 |
XLON |
592177884856885000 |
| 20 |
2305 |
15:14:27 |
XLON |
592177884856885000 |
| 153 |
2305 |
15:14:27 |
XLON |
592177884856885000 |
| 67 |
2305 |
15:14:27 |
XLON |
592177884856885000 |
| 17 |
2305 |
15:14:27 |
XLON |
592177884856885000 |
| 86 |
2304 |
15:14:29 |
XLON |
592177884856886000 |
| 151 |
2304 |
15:14:29 |
CHIX |
592177884856886000 |
| 148 |
2304 |
15:14:29 |
XLON |
606251635296664000 |
| 29 |
2304 |
15:14:33 |
BATE |
592177884856891000 |
| 10 |
2304 |
15:14:33 |
CHIX |
606251635296668000 |
| 124 |
2304 |
15:14:42 |
XLON |
606251635296675000 |
| 80 |
2304 |
15:14:42 |
XLON |
592177884856899000 |
| 59 |
2304 |
15:14:42 |
XLON |
592177884856899000 |
| 3 |
2304 |
15:14:42 |
XLON |
592177884856899000 |
| 55 |
2304 |
15:14:42 |
XLON |
606251635296675000 |
| 81 |
2304 |
15:14:42 |
XLON |
606251635296675000 |
| 10 |
2304 |
15:14:55 |
AQXE |
592177884856908000 |
| 126 |
2304 |
15:14:55 |
AQXE |
592177884856908000 |
| 93 |
2303 |
15:15:59 |
BATE |
606251635296734000 |
| 60 |
2303 |
15:16:03 |
CHIX |
592177884856963000 |
| 32 |
2304 |
15:17:14 |
AQXE |
606251635296790000 |
| 34 |
2304 |
15:17:14 |
AQXE |
606251635296790000 |
| 61 |
2304 |
15:17:14 |
AQXE |
606251635296790000 |
| 10 |
2304 |
15:17:39 |
XLON |
606251635296811000 |
| 134 |
2304 |
15:17:39 |
AQXE |
592177884857041000 |
| 24 |
2303 |
15:17:44 |
CHIX |
592177884857045000 |
| 36 |
2303 |
15:17:44 |
CHIX |
592177884857045000 |
| 207 |
2303 |
15:17:44 |
CHIX |
592177884857045000 |
| 26 |
2303 |
15:17:44 |
CHIX |
606251635296815000 |
| 20 |
2303 |
15:17:51 |
AQXE |
592177884857053000 |
| 50 |
2303 |
15:17:51 |
BATE |
606251635296822000 |
| 120 |
2303 |
15:17:51 |
BATE |
606251635296822000 |
| 9 |
2303 |
15:17:51 |
CHIX |
606251635296822000 |
| 3 |
2303 |
15:17:51 |
BATE |
606251635296822000 |
| 35 |
2303 |
15:17:53 |
AQXE |
592177884857054000 |
| 185 |
2303 |
15:17:53 |
AQXE |
592177884857054000 |
| 92 |
2303 |
15:17:53 |
CHIX |
606251635296823000 |
| 123 |
2303 |
15:17:53 |
BATE |
606251635296823000 |
| 31 |
2303 |
15:17:53 |
TRQX |
592177884857054000 |
| 112 |
2303 |
15:17:53 |
TRQX |
592177884857054000 |
| 144 |
2303 |
15:17:53 |
TRQX |
606251635296823000 |
| 205 |
2302 |
15:18:36 |
XLON |
592177884857092000 |
| 120 |
2302 |
15:18:36 |
TRQX |
592177884857092000 |
| 296 |
2302 |
15:18:36 |
BATE |
592177884857092000 |
| 138 |
2302 |
15:18:36 |
CHIX |
606251635296859000 |
| 93 |
2302 |
15:18:36 |
CHIX |
606251635296859000 |
| 27 |
2302 |
15:18:36 |
CHIX |
606251635296859000 |
| 128 |
2302 |
15:18:36 |
AQXE |
592177884857092000 |
| 69 |
2302 |
15:18:36 |
CHIX |
606251635296860000 |
| 20 |
2302 |
15:18:36 |
AQXE |
592177884857092000 |
| 150 |
2302 |
15:19:01 |
XLON |
606251635296877000 |
| 8 |
2302 |
15:19:29 |
XLON |
606251635296897000 |
| 139 |
2301 |
15:21:41 |
TRQX |
592177884857240000 |
| 132 |
2301 |
15:21:41 |
XLON |
592177884857240000 |
| 133 |
2301 |
15:21:41 |
XLON |
606251635297000000 |
| 138 |
2301 |
15:21:42 |
CHIX |
592177884857241000 |
| 12 |
2301 |
15:21:42 |
AQXE |
606251635297001000 |
| 120 |
2301 |
15:21:44 |
AQXE |
606251635297003000 |
| 179 |
2300 |
15:23:43 |
BATE |
606251635297091000 |
| 162 |
2300 |
15:24:16 |
BATE |
592177884857362000 |
| 61 |
2300 |
15:24:16 |
BATE |
606251635297116000 |
| 120 |
2300 |
15:24:16 |
CHIX |
606251635297116000 |
| 132 |
2300 |
15:24:16 |
TRQX |
592177884857362000 |
| 227 |
2300 |
15:24:16 |
XLON |
606251635297116000 |
| 139 |
2299 |
15:27:51 |
BATE |
592177884857519000 |
| 139 |
2299 |
15:27:51 |
CHIX |
592177884857519000 |
| 274 |
2299 |
15:27:51 |
BATE |
592177884857519000 |
| 21 |
2299 |
15:27:51 |
BATE |
606251635297264000 |
| 4 |
2299 |
15:27:51 |
BATE |
606251635297264000 |
| 113 |
2299 |
15:27:51 |
BATE |
606251635297264000 |
| 141 |
2299 |
15:27:51 |
CHIX |
606251635297264000 |
| 120 |
2299 |
15:27:51 |
TRQX |
606251635297264000 |
| 139 |
2299 |
15:27:51 |
TRQX |
606251635297264000 |
| 42 |
2299 |
15:27:51 |
BATE |
592177884857519000 |
| 34 |
2299 |
15:27:51 |
AQXE |
592177884857519000 |
| 24 |
2299 |
15:27:51 |
TRQX |
606251635297264000 |
| 98 |
2299 |
15:27:51 |
CHIX |
606251635297264000 |
| 60 |
2300 |
15:32:13 |
XLON |
606251635297459000 |
| 83 |
2300 |
15:32:13 |
XLON |
606251635297459000 |
| 81 |
2300 |
15:33:29 |
BATE |
592177884857782000 |
| 143 |
2300 |
15:33:49 |
XLON |
592177884857796000 |
| 139 |
2300 |
15:33:49 |
CHIX |
592177884857796000 |
| 13 |
2300 |
15:33:49 |
BATE |
592177884857796000 |
| 208 |
2300 |
15:33:49 |
CHIX |
606251635297527000 |
| 207 |
2300 |
15:33:50 |
CHIX |
606251635297528000 |
| 31 |
2300 |
15:34:01 |
BATE |
592177884857808000 |
| 75 |
2300 |
15:34:39 |
CHIX |
606251635297566000 |
| 15 |
2300 |
15:34:39 |
BATE |
592177884857837000 |
| 120 |
2300 |
15:34:39 |
BATE |
592177884857837000 |
| 130 |
2300 |
15:34:39 |
XLON |
592177884857837000 |
| 55 |
2300 |
15:34:39 |
CHIX |
606251635297566000 |
| 170 |
2300 |
15:34:39 |
XLON |
592177884857837000 |
| 91 |
2300 |
15:34:39 |
XLON |
592177884857837000 |
| 135 |
2300 |
15:35:56 |
CHIX |
592177884857900000 |
| 33 |
2300 |
15:37:56 |
XLON |
592177884857997000 |
| 91 |
2300 |
15:38:21 |
XLON |
592177884858017000 |
| 120 |
2300 |
15:38:21 |
BATE |
606251635297737000 |
| 120 |
2300 |
15:39:02 |
XLON |
592177884858046000 |
| 121 |
2300 |
15:39:02 |
BATE |
606251635297765000 |
| 23 |
2300 |
15:39:33 |
XLON |
592177884858068000 |
| 202 |
2300 |
15:39:33 |
XLON |
592177884858068000 |
| 19 |
2300 |
15:42:45 |
AQXE |
592177884858215000 |
| 7 |
2300 |
15:42:45 |
AQXE |
592177884858215000 |
| 60 |
2300 |
15:42:45 |
XLON |
606251635297926000 |
| 60 |
2300 |
15:42:45 |
XLON |
606251635297926000 |
| 140 |
2299 |
15:42:47 |
AQXE |
606251635297928000 |
| 70 |
2300 |
15:43:28 |
XLON |
592177884858250000 |
| 57 |
2300 |
15:43:28 |
XLON |
592177884858250000 |
| 129 |
2300 |
15:44:17 |
XLON |
606251635297995000 |
| 23 |
2300 |
15:44:17 |
XLON |
606251635297995000 |
| 88 |
2300 |
15:44:17 |
XLON |
606251635297995000 |
| 129 |
2300 |
15:44:36 |
XLON |
606251635298008000 |
| 6 |
2300 |
15:45:03 |
XLON |
592177884858323000 |
| 122 |
2300 |
15:45:03 |
XLON |
592177884858323000 |
| 15 |
2300 |
15:45:03 |
XLON |
592177884858323000 |
| 133 |
2300 |
15:45:29 |
XLON |
606251635298055000 |
| 2 |
2299 |
15:45:43 |
BATE |
592177884858362000 |
| 138 |
2300 |
15:45:52 |
XLON |
606251635298072000 |
| 131 |
2300 |
15:46:11 |
XLON |
606251635298087000 |
| 102 |
2300 |
15:46:39 |
XLON |
606251635298107000 |
| 36 |
2300 |
15:46:39 |
XLON |
606251635298107000 |
| 25 |
2300 |
15:47:20 |
XLON |
606251635298142000 |
| 64 |
2300 |
15:47:20 |
XLON |
606251635298142000 |
| 67 |
2300 |
15:47:20 |
XLON |
606251635298142000 |
| 86 |
2300 |
15:47:20 |
XLON |
606251635298142000 |
| 98 |
2300 |
15:47:43 |
XLON |
592177884858463000 |
| 18 |
2300 |
15:47:43 |
XLON |
592177884858463000 |
| 15 |
2300 |
15:47:43 |
XLON |
592177884858463000 |
| 133 |
2300 |
15:48:09 |
XLON |
592177884858491000 |
| 9 |
2300 |
15:48:27 |
XLON |
592177884858512000 |
| 39 |
2300 |
15:48:27 |
XLON |
592177884858512000 |
| 78 |
2300 |
15:48:27 |
XLON |
592177884858512000 |
| 143 |
2299 |
15:48:27 |
TRQX |
592177884858513000 |
| 126 |
2299 |
15:48:27 |
TRQX |
592177884858513000 |
| 142 |
2299 |
15:48:27 |
BATE |
592177884858513000 |
| 125 |
2299 |
15:48:27 |
BATE |
592177884858513000 |
| 176 |
2299 |
15:48:27 |
CHIX |
592177884858513000 |
| 196 |
2299 |
15:48:27 |
XLON |
606251635298208000 |
| 144 |
2299 |
15:48:27 |
CHIX |
606251635298208000 |
| 135 |
2299 |
15:48:27 |
BATE |
606251635298208000 |
| 100 |
2299 |
15:48:27 |
CHIX |
606251635298208000 |
| 35 |
2299 |
15:48:27 |
CHIX |
606251635298208000 |
| 141 |
2299 |
15:48:27 |
BATE |
606251635298208000 |
| 120 |
2299 |
15:48:27 |
CHIX |
606251635298208000 |
| 120 |
2298 |
15:50:02 |
BATE |
592177884858595000 |
| 206 |
2298 |
15:50:02 |
TRQX |
606251635298286000 |
| 143 |
2298 |
15:50:02 |
XLON |
606251635298286000 |
| 192 |
2298 |
15:50:02 |
CHIX |
606251635298286000 |
| 139 |
2298 |
15:50:02 |
BATE |
606251635298286000 |
| 140 |
2298 |
15:50:02 |
CHIX |
606251635298286000 |
| 122 |
2297 |
15:50:32 |
TRQX |
606251635298309000 |
| 120 |
2297 |
15:50:32 |
CHIX |
592177884858619000 |
| 120 |
2297 |
15:50:32 |
CHIX |
592177884858619000 |
| 122 |
2297 |
15:50:32 |
BATE |
606251635298309000 |
| 129 |
2294 |
15:53:07 |
CHIX |
592177884858750000 |
| 130 |
2294 |
15:53:07 |
BATE |
606251635298433000 |
| 142 |
2295 |
15:55:34 |
BATE |
592177884858878000 |
| 141 |
2295 |
15:55:34 |
XLON |
592177884858878000 |
| 141 |
2295 |
15:55:34 |
CHIX |
606251635298555000 |
| 7 |
2298 |
15:59:36 |
BATE |
592177884859053000 |
| 3 |
2298 |
15:59:36 |
BATE |
592177884859053000 |
| 172 |
2298 |
15:59:40 |
BATE |
592177884859056000 |
| 143 |
2298 |
15:59:53 |
XLON |
592177884859068000 |
| 86 |
2299 |
16:00:13 |
AQXE |
592177884859093000 |
| 43 |
2299 |
16:00:13 |
AQXE |
592177884859093000 |
| 68 |
2299 |
16:00:35 |
AQXE |
606251635298787000 |
| 56 |
2299 |
16:00:35 |
AQXE |
606251635298787000 |
| 35 |
2299 |
16:00:35 |
AQXE |
606251635298787000 |
| 133 |
2298 |
16:01:08 |
XLON |
606251635298818000 |
| 350 |
2297 |
16:01:08 |
BATE |
592177884859156000 |
| 188 |
2297 |
16:01:08 |
CHIX |
592177884859156000 |
| 120 |
2297 |
16:01:08 |
AQXE |
592177884859156000 |
| 81 |
2297 |
16:01:08 |
TRQX |
606251635298818000 |
| 94 |
2297 |
16:01:08 |
TRQX |
606251635298818000 |
| 175 |
2297 |
16:01:08 |
CHIX |
592177884859156000 |
| 120 |
2297 |
16:01:08 |
XLON |
606251635298818000 |
| 120 |
2297 |
16:01:08 |
XLON |
606251635298818000 |
| 175 |
2297 |
16:01:08 |
CHIX |
592177884859156000 |
| 81 |
2297 |
16:01:08 |
TRQX |
592177884859156000 |
| 289 |
2297 |
16:01:08 |
XLON |
606251635298818000 |
| 104 |
2297 |
16:01:08 |
XLON |
606251635298818000 |
| 64 |
2297 |
16:01:08 |
XLON |
606251635298818000 |
| 104 |
2297 |
16:01:08 |
XLON |
592177884859156000 |
| 256 |
2297 |
16:01:08 |
XLON |
592177884859156000 |
| 154 |
2297 |
16:01:08 |
AQXE |
606251635298818000 |
| 140 |
2299 |
16:04:35 |
TRQX |
592177884859327000 |
| 14 |
2299 |
16:07:38 |
AQXE |
592177884859481000 |
| 120 |
2299 |
16:07:38 |
XLON |
606251635299127000 |
| 112 |
2299 |
16:07:56 |
XLON |
606251635299142000 |
| 33 |
2299 |
16:07:56 |
XLON |
606251635299142000 |
| 126 |
2299 |
16:08:14 |
XLON |
592177884859514000 |
| 21 |
2299 |
16:08:35 |
XLON |
606251635299177000 |
| 29 |
2299 |
16:08:35 |
XLON |
606251635299177000 |
| 74 |
2299 |
16:08:35 |
XLON |
606251635299177000 |
| 11 |
2299 |
16:08:51 |
AQXE |
592177884859547000 |
| 12 |
2299 |
16:08:51 |
AQXE |
592177884859547000 |
| 97 |
2299 |
16:08:51 |
AQXE |
592177884859547000 |
| 17 |
2299 |
16:08:51 |
XLON |
606251635299191000 |
| 22 |
2299 |
16:09:08 |
XLON |
592177884859563000 |
| 103 |
2299 |
16:09:08 |
AQXE |
606251635299206000 |
| 17 |
2299 |
16:09:08 |
AQXE |
606251635299206000 |
| 143 |
2299 |
16:09:27 |
AQXE |
606251635299223000 |
| 14 |
2299 |
16:09:43 |
XLON |
592177884859594000 |
| 120 |
2299 |
16:09:43 |
AQXE |
606251635299235000 |
| 120 |
2299 |
16:10:02 |
XLON |
592177884859609000 |
| 8 |
2299 |
16:10:02 |
AQXE |
606251635299250000 |
| 57 |
2299 |
16:10:20 |
XLON |
592177884859627000 |
| 63 |
2299 |
16:10:20 |
XLON |
592177884859627000 |
| 14 |
2299 |
16:10:20 |
AQXE |
606251635299267000 |
| 133 |
2299 |
16:10:42 |
TRQX |
592177884859646000 |
| 246 |
2299 |
16:11:07 |
XLON |
592177884859670000 |
| 49 |
2299 |
16:11:21 |
XLON |
592177884859680000 |
| 94 |
2299 |
16:11:21 |
XLON |
592177884859680000 |
| 56 |
2299 |
16:11:39 |
XLON |
592177884859695000 |
| 68 |
2299 |
16:11:39 |
XLON |
592177884859695000 |
| 7 |
2299 |
16:11:39 |
XLON |
592177884859695000 |
| 14 |
2299 |
16:11:39 |
AQXE |
606251635299331000 |
| 134 |
2298 |
16:11:47 |
TRQX |
592177884859701000 |
| 133 |
2298 |
16:11:47 |
TRQX |
592177884859701000 |
| 141 |
2298 |
16:11:47 |
TRQX |
606251635299337000 |
| 133 |
2298 |
16:11:47 |
XLON |
606251635299337000 |
| 134 |
2298 |
16:11:47 |
XLON |
606251635299337000 |
| 133 |
2298 |
16:11:47 |
XLON |
606251635299337000 |
| 133 |
2298 |
16:11:47 |
XLON |
606251635299337000 |
| 134 |
2298 |
16:11:47 |
AQXE |
592177884859701000 |
| 141 |
2298 |
16:11:47 |
BATE |
592177884859701000 |
| 134 |
2298 |
16:11:47 |
AQXE |
592177884859701000 |
| 140 |
2298 |
16:11:47 |
BATE |
606251635299337000 |
| 128 |
2298 |
16:12:47 |
TRQX |
606251635299385000 |
| 129 |
2298 |
16:12:47 |
BATE |
606251635299385000 |
| 129 |
2298 |
16:12:47 |
BATE |
606251635299385000 |
| 121 |
2298 |
16:13:56 |
CHIX |
592177884859816000 |
| 120 |
2298 |
16:13:56 |
XLON |
606251635299446000 |
| 22 |
2299 |
16:16:27 |
CHIX |
606251635299584000 |
| 146 |
2299 |
16:16:27 |
CHIX |
606251635299584000 |
| 25 |
2299 |
16:16:40 |
XLON |
606251635299595000 |
| 119 |
2299 |
16:16:40 |
XLON |
606251635299595000 |
| 83 |
2299 |
16:16:44 |
XLON |
592177884859978000 |
| 105 |
2299 |
16:16:44 |
XLON |
592177884859978000 |
| 136 |
2300 |
16:16:56 |
AQXE |
606251635299610000 |
| 138 |
2300 |
16:17:08 |
AQXE |
606251635299620000 |
| 24 |
2300 |
16:17:21 |
AQXE |
592177884860011000 |
| 17 |
2300 |
16:17:21 |
AQXE |
592177884860011000 |
| 48 |
2300 |
16:17:21 |
AQXE |
592177884860011000 |
| 51 |
2300 |
16:17:21 |
AQXE |
592177884860011000 |
| 29 |
2300 |
16:17:21 |
AQXE |
592177884860011000 |
| 28 |
2300 |
16:17:21 |
AQXE |
592177884860011000 |
| 23 |
2300 |
16:17:21 |
AQXE |
592177884860011000 |
| 47 |
2300 |
16:17:35 |
AQXE |
592177884860023000 |
| 93 |
2300 |
16:17:35 |
AQXE |
592177884860023000 |
| 33 |
2300 |
16:17:44 |
AQXE |
592177884860030000 |
| 108 |
2300 |
16:17:44 |
AQXE |
592177884860030000 |
| 29 |
2300 |
16:17:58 |
AQXE |
592177884860043000 |
| 30 |
2300 |
16:17:58 |
AQXE |
592177884860043000 |
| 32 |
2300 |
16:17:58 |
AQXE |
592177884860043000 |
| 32 |
2300 |
16:17:58 |
AQXE |
592177884860043000 |
| 5 |
2300 |
16:18:08 |
AQXE |
606251635299670000 |
| 39 |
2300 |
16:18:08 |
AQXE |
606251635299670000 |
| 86 |
2300 |
16:18:08 |
AQXE |
606251635299670000 |
| 19 |
2300 |
16:18:25 |
AQXE |
606251635299686000 |
| 108 |
2300 |
16:18:25 |
AQXE |
606251635299686000 |
| 30 |
2300 |
16:18:35 |
AQXE |
592177884860079000 |
| 30 |
2300 |
16:18:35 |
AQXE |
592177884860079000 |
| 31 |
2300 |
16:18:35 |
AQXE |
592177884860079000 |
| 33 |
2300 |
16:18:35 |
AQXE |
592177884860079000 |
| 3 |
2300 |
16:18:35 |
AQXE |
592177884860079000 |
| 9 |
2300 |
16:18:48 |
AQXE |
592177884860090000 |
| 34 |
2300 |
16:18:48 |
AQXE |
592177884860090000 |
| 32 |
2300 |
16:18:48 |
AQXE |
592177884860090000 |
| 29 |
2300 |
16:18:48 |
AQXE |
592177884860090000 |
| 32 |
2300 |
16:18:48 |
AQXE |
592177884860090000 |
| 7 |
2300 |
16:18:48 |
AQXE |
606251635299705000 |
| 32 |
2300 |
16:18:57 |
AQXE |
592177884860100000 |
| 94 |
2300 |
16:18:57 |
AQXE |
592177884860100000 |
| 191 |
2300 |
16:19:22 |
AQXE |
606251635299738000 |
| 31 |
2300 |
16:19:22 |
AQXE |
606251635299738000 |
| 22 |
2300 |
16:19:22 |
AQXE |
606251635299738000 |
| 20 |
2300 |
16:19:30 |
XLON |
592177884860134000 |
| 105 |
2300 |
16:19:30 |
XLON |
592177884860134000 |
| 132 |
2300 |
16:19:45 |
XLON |
606251635299759000 |
| 129 |
2300 |
16:19:59 |
XLON |
606251635299773000 |
| 129 |
2300 |
16:20:11 |
XLON |
592177884860178000 |
| 3 |
2301 |
16:20:22 |
AQXE |
592177884860191000 |
| 8 |
2301 |
16:20:22 |
AQXE |
592177884860191000 |
| 48 |
2301 |
16:20:22 |
AQXE |
592177884860191000 |
| 48 |
2301 |
16:20:22 |
AQXE |
592177884860191000 |
| 22 |
2301 |
16:20:22 |
AQXE |
592177884860191000 |
| 11 |
2301 |
16:20:30 |
AQXE |
606251635299811000 |
| 33 |
2301 |
16:20:30 |
AQXE |
606251635299811000 |
| 44 |
2301 |
16:20:30 |
AQXE |
606251635299811000 |
| 43 |
2301 |
16:20:30 |
AQXE |
606251635299811000 |
| 81 |
2301 |
16:20:41 |
AQXE |
592177884860216000 |
| 56 |
2301 |
16:20:41 |
AQXE |
592177884860216000 |
| 34 |
2301 |
16:20:46 |
AQXE |
606251635299829000 |
| 63 |
2301 |
16:20:46 |
AQXE |
606251635299829000 |
| 31 |
2301 |
16:20:46 |
AQXE |
606251635299829000 |
| 25 |
2301 |
16:20:46 |
AQXE |
606251635299829000 |
| 261 |
2300 |
16:20:46 |
TRQX |
592177884860221000 |
| 240 |
2300 |
16:20:46 |
BATE |
606251635299829000 |
| 6 |
2301 |
16:21:38 |
XLON |
592177884860282000 |
| 20 |
2301 |
16:21:38 |
AQXE |
606251635299887000 |
| 100 |
2301 |
16:21:38 |
AQXE |
606251635299887000 |
| 59 |
2301 |
16:22:00 |
XLON |
606251635299912000 |
| 184 |
2301 |
16:22:00 |
XLON |
606251635299912000 |
| 117 |
2301 |
16:22:11 |
XLON |
606251635299924000 |
| 17 |
2301 |
16:22:11 |
XLON |
606251635299924000 |
| 131 |
2301 |
16:22:19 |
XLON |
606251635299933000 |
| 125 |
2301 |
16:22:31 |
XLON |
592177884860343000 |
| 143 |
2301 |
16:22:41 |
XLON |
606251635299955000 |
| 116 |
2301 |
16:22:53 |
XLON |
606251635299966000 |
| 8 |
2301 |
16:22:53 |
XLON |
606251635299966000 |
| 59 |
2301 |
16:23:00 |
XLON |
592177884860372000 |
| 66 |
2301 |
16:23:00 |
XLON |
592177884860372000 |
| 15 |
2301 |
16:23:00 |
XLON |
592177884860372000 |
| 143 |
2301 |
16:23:13 |
XLON |
592177884860385000 |
| 35 |
2301 |
16:23:23 |
XLON |
592177884860396000 |
| 88 |
2301 |
16:23:23 |
XLON |
592177884860396000 |
| 20 |
2301 |
16:23:23 |
BATE |
606251635299996000 |
| 52 |
2301 |
16:23:34 |
XLON |
592177884860408000 |
| 84 |
2301 |
16:23:34 |
XLON |
592177884860408000 |
| 15 |
2301 |
16:23:47 |
XLON |
606251635300018000 |
| 52 |
2301 |
16:23:47 |
XLON |
606251635300018000 |
| 18 |
2301 |
16:23:47 |
XLON |
606251635300018000 |
| 50 |
2301 |
16:23:47 |
XLON |
606251635300018000 |
| 16 |
2301 |
16:23:55 |
XLON |
592177884860427000 |
| 64 |
2301 |
16:23:55 |
XLON |
592177884860427000 |
| 49 |
2301 |
16:23:55 |
XLON |
592177884860427000 |
| 131 |
2301 |
16:24:03 |
XLON |
606251635300031000 |
| 144 |
2301 |
16:24:15 |
XLON |
606251635300041000 |
| 151 |
2301 |
16:24:24 |
XLON |
592177884860452000 |
| 126 |
2300 |
16:24:24 |
TRQX |
592177884860452000 |
| 127 |
2300 |
16:24:24 |
TRQX |
592177884860452000 |
| 274 |
2300 |
16:24:24 |
XLON |
592177884860452000 |
| 126 |
2300 |
16:24:24 |
AQXE |
592177884860452000 |
| 129 |
2300 |
16:24:24 |
AQXE |
606251635300048000 |
| 120 |
2300 |
16:24:24 |
BATE |
606251635300048000 |
| 102 |
2300 |
16:24:24 |
XLON |
606251635300048000 |
| 24 |
2301 |
16:25:36 |
BATE |
592177884860532000 |
| 25 |
2301 |
16:25:36 |
BATE |
592177884860532000 |
| 46 |
2301 |
16:25:36 |
BATE |
592177884860532000 |
| 72 |
2301 |
16:25:36 |
BATE |
592177884860532000 |
| 3 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 34 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 128 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 13 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 19 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 8 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 38 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 128 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 38 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 100 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 2 |
2301 |
16:27:03 |
AQXE |
592177884860607000 |
| 32 |
2301 |
16:27:04 |
AQXE |
592177884860608000 |
| 191 |
2301 |
16:27:04 |
AQXE |
592177884860608000 |
| 29 |
2301 |
16:27:04 |
AQXE |
592177884860608000 |
| 51 |
2301 |
16:27:04 |
BATE |
606251635300195000 |
| 127 |
2302 |
16:28:21 |
AQXE |
592177884860675000 |
| 54 |
2302 |
16:28:21 |
AQXE |
592177884860675000 |
| 30 |
2302 |
16:28:21 |
AQXE |
592177884860675000 |
| 31 |
2302 |
16:28:21 |
AQXE |
592177884860675000 |
| 15 |
2302 |
16:28:21 |
AQXE |
592177884860675000 |
| 86 |
2302 |
16:28:21 |
AQXE |
592177884860675000 |
| 25 |
2302 |
16:28:22 |
CHIX |
592177884860676000 |
| 191 |
2302 |
16:28:22 |
AQXE |
592177884860676000 |
| 191 |
2302 |
16:28:22 |
AQXE |
606251635300259000 |
| 31 |
2302 |
16:28:22 |
AQXE |
606251635300259000 |
| 31 |
2302 |
16:28:22 |
AQXE |
606251635300259000 |
| 119 |
2302 |
16:28:22 |
AQXE |
606251635300259000 |
| 120 |
2301 |
16:28:52 |
BATE |
606251635300284000 |
| 451 |
2301 |
16:29:52 |
XLON |
592177884860756000 |
| 125 |
2301 |
16:29:52 |
XLON |
592177884860756000 |
| 100 |
2301 |
16:29:52 |
CHIX |
592177884860756000 |
| 189 |
2301 |
16:29:52 |
XLON |
592177884860756000 |
| 60 |
2301 |
16:29:52 |
XLON |
592177884860756000 |
| 43 |
2301 |
16:29:52 |
CHIX |
592177884860756000 |
| 147 |
2301 |
16:29:52 |
XLON |
592177884860756000 |
| 154 |
2301 |
16:29:52 |
CHIX |
592177884860756000 |
| 185 |
2301 |
16:29:52 |
XLON |
592177884860756000 |
| 39 |
2301 |
16:29:52 |
CHIX |
592177884860756000 |
| 58 |
2301 |
16:29:52 |
XLON |
592177884860756000 |
| 100 |
2301 |
16:29:52 |
CHIX |
592177884860756000 |
| 111 |
2301 |
16:29:52 |
CHIX |
592177884860756000 |
| 21 |
2301 |
16:29:52 |
BATE |
606251635300333000 |
| 13 |
2301 |
16:29:52 |
TRQX |
606251635300333000 |
| 98 |
2301 |
16:29:52 |
TRQX |
606251635300333000 |
| 11 |
2301 |
16:29:52 |
BATE |
606251635300333000 |
| 15 |
2301 |
16:29:52 |
TRQX |
606251635300333000 |
| 17 |
2301 |
16:29:52 |
BATE |
606251635300333000 |
| 118 |
2301 |
16:29:52 |
AQXE |
606251635300333000 |
| 31 |
2301 |
16:29:52 |
AQXE |
606251635300333000 |
| 55 |
2301 |
16:29:52 |
BATE |
606251635300333000 |
| 31 |
2301 |
16:29:52 |
AQXE |
606251635300333000 |
| 86 |
2301 |
16:29:52 |
BATE |
606251635300333000 |
| 21 |
2301 |
16:29:52 |
BATE |
606251635300333000 |
| 1 |
2301 |
16:29:52 |
BATE |
606251635300333000 |
| 37 |
2301 |
16:29:52 |
CHIX |
606251635300333000 |
| 30 |
2301 |
16:29:52 |
AQXE |
592177884860756000 |
| 33 |
2301 |
16:29:52 |
AQXE |
592177884860756000 |
| 39 |
2301 |
16:29:52 |
CHIX |
592177884860756000 |
| 120 |
2301 |
16:29:52 |
CHIX |
606251635300333000 |
| 41 |
2301 |
16:29:52 |
CHIX |
606251635300333000 |
| 2 |
2301 |
16:29:58 |
XLON |
592177884860768000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)