Kurs & Likviditet
3 September 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
2 September 2024 |
| Number of ordinary shares purchased |
160,000 |
| Weighted average price paid (p) |
638.72 |
| Highest price paid (p) |
641.00 |
| Lowest price paid (p) |
633.50 |
Following the above transaction, Drax Group will have 427,632,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 43,398,484.
The total number of voting rights in Drax Group, excluding treasury shares as at 2 September 2024 is 384,233,611. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 3,177,382 Ordinary Shares in aggregate for treasury.
| Contacts at Drax Group |
Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
638.65 |
143,194 |
| XLON |
639.37 |
4,995 |
| Aquis |
640.50 |
304 |
| BATE |
639.26 |
11,507 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price (GBp) |
Venue |
| 08:00:46 |
243 |
637.0 |
CHIX |
| 08:01:07 |
29 |
635.5 |
CHIX |
| 08:02:07 |
166 |
636.0 |
CHIX |
| 08:08:12 |
230 |
638.5 |
CHIX |
| 08:08:31 |
297 |
637.5 |
CHIX |
| 08:10:03 |
33 |
635.5 |
CHIX |
| 08:10:03 |
211 |
635.5 |
CHIX |
| 08:14:00 |
237 |
635.5 |
CHIX |
| 08:14:47 |
353 |
635.0 |
CHIX |
| 08:14:47 |
242 |
634.5 |
CHIX |
| 08:15:10 |
1 |
633.5 |
CHIX |
| 08:17:05 |
256 |
634.5 |
CHIX |
| 08:19:40 |
30 |
634.5 |
CHIX |
| 08:19:40 |
218 |
634.5 |
CHIX |
| 08:19:43 |
234 |
634.5 |
CHIX |
| 08:28:04 |
216 |
635.5 |
CHIX |
| 08:28:04 |
455 |
635.5 |
CHIX |
| 08:29:53 |
232 |
635.5 |
CHIX |
| 08:29:53 |
229 |
635.5 |
CHIX |
| 08:30:05 |
227 |
635.5 |
CHIX |
| 08:43:53 |
672 |
638.0 |
BATE |
| 08:43:53 |
468 |
638.0 |
CHIX |
| 08:43:53 |
456 |
638.0 |
CHIX |
| 08:43:53 |
906 |
638.0 |
CHIX |
| 08:43:53 |
655 |
638.0 |
CHIX |
| 08:43:53 |
335 |
638.0 |
CHIX |
| 08:47:37 |
231 |
637.5 |
CHIX |
| 08:47:37 |
216 |
637.5 |
CHIX |
| 08:47:37 |
227 |
637.5 |
CHIX |
| 08:47:37 |
227 |
637.5 |
CHIX |
| 08:50:03 |
1,015 |
638.0 |
CHIX |
| 08:51:17 |
685 |
637.5 |
CHIX |
| 08:54:33 |
247 |
638.0 |
CHIX |
| 09:02:30 |
45 |
638.0 |
CHIX |
| 09:12:27 |
574 |
638.0 |
CHIX |
| 09:12:27 |
455 |
638.0 |
CHIX |
| 09:12:27 |
441 |
638.0 |
CHIX |
| 09:12:27 |
433 |
638.0 |
CHIX |
| 09:12:27 |
462 |
638.0 |
CHIX |
| 09:22:49 |
320 |
639.5 |
CHIX |
| 09:22:49 |
138 |
639.5 |
CHIX |
| 09:22:49 |
679 |
639.5 |
CHIX |
| 09:22:49 |
453 |
639.5 |
CHIX |
| 09:22:49 |
2,412 |
639.5 |
CHIX |
| 09:31:01 |
1,261 |
639.5 |
CHIX |
| 09:32:15 |
233 |
639.5 |
CHIX |
| 09:34:11 |
221 |
639.0 |
CHIX |
| 09:34:11 |
100 |
639.0 |
CHIX |
| 09:34:11 |
129 |
639.0 |
CHIX |
| 09:34:11 |
224 |
639.0 |
BATE |
| 09:34:11 |
96 |
639.0 |
CHIX |
| 09:34:11 |
129 |
639.0 |
CHIX |
| 09:34:11 |
242 |
639.0 |
CHIX |
| 09:37:32 |
221 |
639.5 |
CHIX |
| 09:37:49 |
226 |
639.5 |
CHIX |
| 09:38:35 |
190 |
639.0 |
CHIX |
| 09:38:35 |
203 |
639.0 |
CHIX |
| 09:42:27 |
226 |
639.5 |
CHIX |
| 09:42:27 |
94 |
639.5 |
CHIX |
| 09:42:27 |
139 |
639.5 |
CHIX |
| 10:07:59 |
930 |
640.5 |
BATE |
| 10:07:59 |
2,718 |
640.5 |
CHIX |
| 10:07:59 |
1,145 |
640.5 |
CHIX |
| 10:07:59 |
1,886 |
640.5 |
CHIX |
| 10:07:59 |
234 |
640.5 |
XLON |
| 10:07:59 |
670 |
640.5 |
XLON |
| 10:12:25 |
405 |
640.0 |
CHIX |
| 10:12:25 |
30 |
640.0 |
CHIX |
| 10:12:25 |
228 |
640.0 |
CHIX |
| 10:12:25 |
222 |
640.0 |
CHIX |
| 10:12:25 |
49 |
640.0 |
CHIX |
| 10:12:25 |
170 |
640.0 |
CHIX |
| 10:12:25 |
228 |
640.0 |
CHIX |
| 10:16:53 |
104 |
640.0 |
CHIX |
| 10:16:53 |
122 |
640.0 |
CHIX |
| 10:16:53 |
461 |
640.0 |
CHIX |
| 10:17:13 |
20 |
640.0 |
CHIX |
| 10:23:28 |
211 |
640.0 |
CHIX |
| 10:23:28 |
117 |
640.0 |
CHIX |
| 10:23:28 |
102 |
640.0 |
CHIX |
| 10:23:28 |
235 |
640.0 |
CHIX |
| 10:23:28 |
104 |
640.0 |
CHIX |
| 10:23:28 |
348 |
640.0 |
CHIX |
| 10:23:28 |
477 |
640.0 |
CHIX |
| 10:24:15 |
1,023 |
640.0 |
CHIX |
| 10:24:15 |
58 |
640.0 |
CHIX |
| 10:24:15 |
157 |
640.0 |
CHIX |
| 10:34:54 |
245 |
640.0 |
CHIX |
| 10:34:54 |
130 |
640.0 |
CHIX |
| 10:41:12 |
232 |
640.0 |
BATE |
| 10:41:12 |
100 |
640.0 |
CHIX |
| 10:41:12 |
228 |
640.0 |
CHIX |
| 10:41:12 |
237 |
640.0 |
CHIX |
| 10:41:12 |
136 |
640.0 |
CHIX |
| 10:41:12 |
1,425 |
640.0 |
CHIX |
| 10:54:00 |
222 |
639.5 |
BATE |
| 10:54:00 |
1,528 |
639.5 |
CHIX |
| 10:54:00 |
217 |
639.5 |
CHIX |
| 10:54:00 |
225 |
639.5 |
CHIX |
| 10:54:00 |
231 |
639.5 |
CHIX |
| 11:01:44 |
439 |
639.5 |
XLON |
| 11:09:36 |
678 |
640.0 |
XLON |
| 11:09:36 |
3,958 |
640.0 |
CHIX |
| 11:09:36 |
447 |
640.0 |
BATE |
| 11:09:36 |
450 |
639.5 |
BATE |
| 11:09:36 |
550 |
639.5 |
CHIX |
| 11:09:36 |
284 |
639.5 |
CHIX |
| 11:11:59 |
74 |
638.5 |
CHIX |
| 11:11:59 |
145 |
638.5 |
CHIX |
| 11:11:59 |
229 |
638.5 |
CHIX |
| 11:25:20 |
563 |
638.5 |
CHIX |
| 11:25:20 |
1,464 |
638.5 |
CHIX |
| 11:25:20 |
898 |
638.5 |
CHIX |
| 11:29:29 |
494 |
638.5 |
CHIX |
| 11:29:29 |
192 |
638.5 |
CHIX |
| 11:29:29 |
48 |
638.5 |
CHIX |
| 11:39:25 |
228 |
638.0 |
CHIX |
| 11:53:20 |
1,753 |
640.0 |
CHIX |
| 12:06:53 |
1,156 |
640.5 |
BATE |
| 12:06:53 |
3,120 |
640.5 |
CHIX |
| 12:06:53 |
1,208 |
640.5 |
CHIX |
| 12:06:57 |
894 |
640.0 |
BATE |
| 12:06:57 |
3,707 |
640.0 |
CHIX |
| 12:22:18 |
457 |
640.5 |
BATE |
| 12:22:18 |
240 |
640.5 |
CHIX |
| 12:22:18 |
461 |
640.5 |
CHIX |
| 12:22:18 |
459 |
640.5 |
CHIX |
| 12:22:18 |
3,253 |
640.5 |
CHIX |
| 12:22:24 |
279 |
640.0 |
CHIX |
| 12:36:07 |
1,190 |
640.0 |
CHIX |
| 12:36:11 |
2,384 |
640.0 |
CHIX |
| 12:37:17 |
217 |
640.0 |
CHIX |
| 12:38:43 |
226 |
640.0 |
BATE |
| 12:38:43 |
236 |
640.0 |
CHIX |
| 12:38:43 |
466 |
640.0 |
CHIX |
| 12:38:43 |
150 |
640.0 |
CHIX |
| 12:38:43 |
308 |
640.0 |
CHIX |
| 12:52:42 |
230 |
640.5 |
CHIX |
| 12:53:14 |
216 |
640.5 |
CHIX |
| 12:54:07 |
299 |
640.5 |
CHIX |
| 12:56:45 |
283 |
640.0 |
BATE |
| 12:56:45 |
214 |
640.0 |
BATE |
| 12:56:45 |
3,786 |
640.0 |
CHIX |
| 12:56:45 |
384 |
640.0 |
XLON |
| 12:56:45 |
220 |
640.0 |
XLON |
| 13:01:02 |
161 |
640.0 |
CHIX |
| 13:05:37 |
272 |
640.5 |
Aquis |
| 13:05:37 |
311 |
640.5 |
CHIX |
| 13:05:37 |
32 |
640.5 |
Aquis |
| 13:05:37 |
1,000 |
640.5 |
CHIX |
| 13:05:37 |
5 |
640.5 |
CHIX |
| 13:07:32 |
280 |
640.0 |
CHIX |
| 13:10:29 |
231 |
640.0 |
BATE |
| 13:10:29 |
33 |
640.0 |
CHIX |
| 13:10:29 |
168 |
640.0 |
CHIX |
| 13:10:29 |
298 |
640.0 |
CHIX |
| 13:10:29 |
452 |
640.0 |
CHIX |
| 13:10:29 |
473 |
640.0 |
CHIX |
| 13:38:41 |
468 |
640.0 |
BATE |
| 13:38:41 |
4,709 |
640.0 |
CHIX |
| 13:38:41 |
1,453 |
640.0 |
CHIX |
| 13:38:41 |
465 |
640.0 |
XLON |
| 13:38:41 |
457 |
640.0 |
XLON |
| 13:49:23 |
442 |
640.5 |
BATE |
| 13:49:23 |
1,787 |
640.5 |
CHIX |
| 13:56:55 |
2,769 |
641.0 |
CHIX |
| 14:08:02 |
2,495 |
641.0 |
CHIX |
| 14:08:02 |
106 |
641.0 |
CHIX |
| 14:08:02 |
237 |
641.0 |
CHIX |
| 14:12:20 |
241 |
641.0 |
CHIX |
| 14:12:20 |
354 |
641.0 |
CHIX |
| 14:12:20 |
113 |
641.0 |
CHIX |
| 14:12:20 |
867 |
641.0 |
CHIX |
| 14:14:10 |
794 |
641.0 |
CHIX |
| 14:19:23 |
30 |
640.5 |
CHIX |
| 14:21:14 |
39 |
640.5 |
CHIX |
| 14:22:38 |
222 |
640.5 |
BATE |
| 14:22:38 |
469 |
640.5 |
BATE |
| 14:22:38 |
496 |
640.5 |
CHIX |
| 14:22:38 |
433 |
640.5 |
CHIX |
| 14:22:38 |
242 |
640.5 |
CHIX |
| 14:25:00 |
2,941 |
640.0 |
CHIX |
| 14:25:00 |
251 |
640.0 |
XLON |
| 14:25:00 |
224 |
640.0 |
XLON |
| 14:25:00 |
225 |
640.0 |
XLON |
| 14:25:00 |
34 |
640.0 |
CHIX |
| 14:25:00 |
15 |
640.0 |
CHIX |
| 14:25:00 |
170 |
640.0 |
CHIX |
| 14:25:03 |
129 |
639.5 |
CHIX |
| 14:30:33 |
27 |
640.0 |
CHIX |
| 14:32:58 |
82 |
640.0 |
CHIX |
| 14:32:58 |
237 |
640.0 |
BATE |
| 14:32:58 |
145 |
640.0 |
CHIX |
| 14:32:58 |
228 |
640.0 |
CHIX |
| 14:32:58 |
230 |
640.0 |
CHIX |
| 14:32:58 |
229 |
640.0 |
CHIX |
| 14:36:14 |
189 |
639.5 |
BATE |
| 14:36:14 |
41 |
639.5 |
BATE |
| 14:36:14 |
2,128 |
639.5 |
CHIX |
| 14:36:14 |
226 |
639.5 |
CHIX |
| 14:36:14 |
223 |
639.5 |
CHIX |
| 14:36:14 |
237 |
639.5 |
CHIX |
| 14:49:12 |
16 |
639.0 |
CHIX |
| 14:49:23 |
34 |
639.0 |
CHIX |
| 14:49:34 |
173 |
639.0 |
CHIX |
| 14:49:34 |
219 |
639.0 |
CHIX |
| 14:49:34 |
216 |
639.0 |
CHIX |
| 14:49:34 |
231 |
639.0 |
CHIX |
| 14:49:34 |
498 |
639.0 |
CHIX |
| 14:50:23 |
8 |
638.5 |
CHIX |
| 14:51:14 |
18 |
638.5 |
CHIX |
| 14:51:18 |
4 |
638.5 |
CHIX |
| 14:51:18 |
1,941 |
638.5 |
CHIX |
| 14:51:18 |
221 |
638.5 |
BATE |
| 14:51:18 |
230 |
638.5 |
BATE |
| 14:59:30 |
6 |
638.5 |
CHIX |
| 15:02:00 |
2 |
638.5 |
CHIX |
| 15:02:00 |
225 |
638.5 |
CHIX |
| 15:02:00 |
230 |
638.5 |
CHIX |
| 15:02:00 |
241 |
638.5 |
CHIX |
| 15:02:00 |
230 |
638.5 |
CHIX |
| 15:02:00 |
472 |
638.5 |
CHIX |
| 15:02:17 |
10 |
637.5 |
CHIX |
| 15:02:45 |
97 |
637.5 |
CHIX |
| 15:06:19 |
25 |
637.5 |
CHIX |
| 15:08:06 |
6 |
637.5 |
CHIX |
| 15:08:10 |
5 |
637.5 |
CHIX |
| 15:08:43 |
248 |
637.5 |
BATE |
| 15:08:43 |
695 |
637.5 |
CHIX |
| 15:08:43 |
394 |
637.5 |
CHIX |
| 15:08:43 |
222 |
637.5 |
CHIX |
| 15:08:43 |
244 |
637.5 |
CHIX |
| 15:08:43 |
227 |
637.5 |
CHIX |
| 15:11:56 |
418 |
638.0 |
CHIX |
| 15:12:57 |
4 |
638.0 |
CHIX |
| 15:12:57 |
8 |
638.0 |
CHIX |
| 15:12:57 |
10 |
638.0 |
CHIX |
| 15:12:57 |
629 |
638.0 |
CHIX |
| 15:12:57 |
224 |
638.0 |
CHIX |
| 15:16:27 |
453 |
638.0 |
CHIX |
| 15:19:44 |
221 |
637.5 |
BATE |
| 15:19:44 |
235 |
637.5 |
CHIX |
| 15:19:44 |
219 |
637.5 |
CHIX |
| 15:19:44 |
226 |
637.5 |
CHIX |
| 15:19:44 |
212 |
637.5 |
CHIX |
| 15:30:16 |
241 |
638.5 |
CHIX |
| 15:35:58 |
230 |
638.0 |
BATE |
| 15:35:58 |
453 |
638.0 |
BATE |
| 15:35:58 |
1,954 |
638.0 |
CHIX |
| 15:35:58 |
127 |
638.0 |
CHIX |
| 15:35:58 |
440 |
638.0 |
CHIX |
| 15:35:58 |
156 |
638.0 |
CHIX |
| 15:35:58 |
797 |
638.0 |
CHIX |
| 15:46:44 |
64 |
637.5 |
CHIX |
| 15:46:44 |
249 |
637.5 |
CHIX |
| 15:46:44 |
217 |
637.5 |
CHIX |
| 15:46:44 |
228 |
637.5 |
CHIX |
| 15:46:44 |
222 |
637.5 |
CHIX |
| 15:46:44 |
223 |
637.5 |
CHIX |
| 15:54:35 |
507 |
637.0 |
CHIX |
| 15:54:35 |
337 |
637.0 |
CHIX |
| 15:54:35 |
104 |
637.0 |
CHIX |
| 15:54:35 |
440 |
637.0 |
CHIX |
| 15:54:35 |
317 |
637.0 |
CHIX |
| 15:54:35 |
135 |
637.0 |
CHIX |
| 15:54:35 |
1,931 |
637.0 |
CHIX |
| 15:56:49 |
235 |
636.5 |
BATE |
| 15:56:49 |
168 |
636.5 |
CHIX |
| 15:56:49 |
277 |
636.5 |
CHIX |
| 15:56:49 |
232 |
636.5 |
CHIX |
| 15:56:49 |
222 |
636.5 |
CHIX |
| 16:03:52 |
228 |
637.0 |
CHIX |
| 16:03:52 |
472 |
637.0 |
CHIX |
| 16:21:28 |
635 |
636.5 |
CHIX |
| 16:21:28 |
256 |
636.5 |
CHIX |
| 16:21:28 |
235 |
636.5 |
CHIX |
| 16:21:28 |
234 |
636.5 |
CHIX |
| 16:21:28 |
2,052 |
636.5 |
CHIX |
| 16:21:28 |
3,437 |
636.5 |
CHIX |
| 16:21:28 |
121 |
636.5 |
CHIX |
| 16:21:56 |
963 |
635.5 |
BATE |
| 16:22:25 |
2,972 |
635.5 |
CHIX |
| 16:22:27 |
731 |
635.5 |
CHIX |
| 16:22:43 |
1,907 |
635.5 |
CHIX |
| 16:22:43 |
1,866 |
635.5 |
CHIX |
| 16:22:43 |
97 |
635.5 |
XLON |
| 16:22:43 |
141 |
635.5 |
XLON |
| 16:22:43 |
272 |
635.5 |
XLON |
| 16:22:43 |
57 |
635.5 |
XLON |
| 16:23:54 |
181 |
635.5 |
XLON |
| 16:24:08 |
1,851 |
635.5 |
CHIX |
| 16:24:08 |
266 |
635.5 |
CHIX |
| 16:25:47 |
46 |
635.5 |
CHIX |
| 16:27:24 |
198 |
635.5 |
CHIX |
| 16:27:30 |
879 |
635.5 |
CHIX |
| 16:27:30 |
504 |
635.5 |
CHIX |
| 16:27:30 |
4,496 |
635.5 |
CHIX |
| 16:27:30 |
1,114 |
635.5 |
CHIX |
| 16:27:30 |
4,049 |
635.5 |
CHIX |