04:47:22 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Beskrivning

LandIsland
ListaLarge Cap Stockholm
SektorFinans
IndustriBank
Arion Bank bedriver bankverksamhet. Banken erbjuder finansiella tjänster inriktade mot lån, sparande och pension. Olika tjänster inkluderart traditionell kapitalförvaltning, lånefinansiering, samt fakturerings – och valutatjänster. En stor del av tjänsterna nås via internetbanken, där kunderna återfinns både bland privat- och företagskunder på den isländska marknaden. Huvudkontoret ligger i Reykjavik.

Kalender

2022-10-26 Kvartalsrapport 2022-Q3
2022-07-27 Kvartalsrapport 2022-Q2
2022-05-04 Kvartalsrapport 2022-Q1
2022-03-16 Årsstämma 2022
2022-02-09 Bokslutskommuniké 2021
2021-10-27 Kvartalsrapport 2021-Q3
2021-07-28 Kvartalsrapport 2021-Q2
2021-05-05 Kvartalsrapport 2021-Q1
2021-03-17 Ordinarie utdelning ARION SDB 0.12 SEK
2021-03-16 Årsstämma 2021
2021-02-10 Bokslutskommuniké 2020
2020-10-28 Kvartalsrapport 2020-Q3
2020-07-29 Kvartalsrapport 2020-Q2
2020-05-15 Ordinarie utdelning ARION SDB 0.00 SEK
2020-05-14 Årsstämma 2020
2020-05-06 Kvartalsrapport 2020-Q1
2020-02-12 Bokslutskommuniké 2019
2019-10-30 Kvartalsrapport 2019-Q3
2019-08-09 Årsstämma 2019
2019-08-08 Kvartalsrapport 2019-Q2
2019-05-08 Kvartalsrapport 2019-Q1
2019-03-21 Ordinarie utdelning ARION SDB 0.39 SEK
2019-02-13 Bokslutskommuniké 2018
2018-10-31 Kvartalsrapport 2018-Q3
2018-08-01 Kvartalsrapport 2018-Q2
2021-08-16 12:17:00

Reference is made to a press release from Arion Bank, published 16 July 2021 regarding the launch of a share buyback program. In week 32 2021 Arion Bank purchased own shares on Nasdaq Iceland and Swedish Depository Receipts (SDR) on Nasdaq Stockholm. See further details below.

Share buyback on Nasdaq Iceland:

DateTime (GMT)Number of sharesShare pricePurchase price (ISK)Total number of own shares
9.8.202109:23:53100,000165.5016,550,00068,045,703
9.8.202109:56:27200,000165.5033,100,00068,245,703
9.8.202110:10:38200,000165.0033,000,00068,445,703
9.8.202112:04:27150,000165.0024,750,00068,595,703
9.8.202111:04:358,426164.501,386,07768,604,129
9.8.202114:11:347,275164.501,196,73868,611,404
9.8.202114:17:3424,299164.503,997,18668,635,703
10.8.202109:31:17300,000164.0049,200,00068,935,703
10.8.202109:32:19200,000164.0032,800,00069,135,703
10.8.202109:33:20160,000164.0026,240,00069,295,703
10.8.202110:42:41100,000163.5016,350,00069,395,703
11.8.202109:31:29350,000164.0057,400,00069,745,703
11.8.202109:33:04300,000164.0049,200,00070,045,703
11.8.202111:27:209,000163.001,467,00070,054,703
11.8.202112:36:101,899163.50310,48770,056,602
11.8.202114:05:216,030163.50985,90570,062,632
11.8.202114:37:4583,071163.5013,582,10970,145,703
12.8.202109:41:15300,000163.5049,050,00070,445,703
12.8.202109:42:07200,000163.5032,700,00070,645,703
12.8.202110:02:563,000163.00489,00070,648,703
12.8.202110:54:17200,000163.5032,700,00070,848,703
13.8.202110:08:49250,000165.0041,250,00071,098,703
13.8.202112:27:33100,000170.0017,000,00071,198,703
13.8.202112:28:0825,000170.004,250,00071,223,703
13.8.202112:57:28375,000169.0063,375,00071,598,703
  3,653,000 602,329,50071,598,703

 
SDRs purchased on Nasdaq Stockholm:

DateTime (GMT)Number of SDR‘sSDR pricePurchase price (SEK)Own holding of SDR‘s
9.8.202113:37:562,09111.3023,628533,290
9.8.202113:40:001,24911.3014,114534,539
9.8.202113:40:001,66011.3018,758536,199
9.8.202113:50:381,00011.3011,300537,199
9.8.202113:52:341,00011.3011,300538,199
9.8.202113:56:302,55911.3028,917540,758
9.8.202114:11:005,44111.2861,374546,199
10.8.202110:16:522,78211.2031,158548,981
10.8.202110:16:522,21811.2024,842551,199
10.8.202111:19:5549911.185,579551,698
10.8.202112:22:254,50111.1850,321556,199
10.8.202113:15:0654011.146,016556,739
10.8.202113:22:0419211.142,139556,931
10.8.202113:35:03411.1445556,935
11.8.202115:21:103,85911.4444,147560,794
11.8.202115:21:1114011.441,602560,934
11.8.202115:24:5310711.441,224561,041
11.8.202115:24:5313011.441,487561,171
11.8.202115:24:5314811.441,693561,319
12.8.202109:43:255311.36602561,372
12.8.202110:17:354911.36557561,421
12.8.202110:27:32111.3611561,422
12.8.202110:34:298211.36932561,504
12.8.202110:34:50111.3611561,505
12.8.202111:06:382311.36261561,528
12.8.202111:19:541,00011.3611,360562,528
12.8.202111:19:5479111.368,986563,319
12.8.202114:09:114,96511.3656,402568,284
12.8.202114:15:583511.36398568,319
13.8.202114:47:4976411.528.801569,083
13.8.202114:52:06211.5223569,085


37,886
427,988569,085

The Bank held 68,476,902 of own shares and SDRs prior to the transactions in week 32 and holds 72,167,788 shares and SDRs by the end of the same week. The Bank currently holds 4.35% of issued shares in the Bank. Since the launch of the share buyback programme the Bank has bought in total 7,642,640 shares and 116,424 SDRs.

The Bank may purchase up to 31,500,000 shares/SDRs in total under the Program, corresponding to 1.90% of its current issued share capital. The repurchase authorisation will be divided up between the Icelandic and Swedish markets. Consequently, up to 2,520,000 SDRs may be repurchased in Sweden, corresponding to 0.15% of the current issued capital, and up to 28,980,000 shares repurchased in Iceland, corresponding to 1.75% of the Bank’s current issued capital. The total consideration for purchased SDRs shall not exceed ISK 320,000,000 in Sweden and ISK 3,680,000,000 for purchased shares in Iceland (ISK 4,000,000,000 total). The Program will end no later than 16 March 2022. The Bank retains the right to discontinue the Program at any time.
 
The Program will be carried out in accordance with applicable law and regulation in Iceland and Sweden, as the case may be, including Regulation No. 596/2014 of the European Parliament and of the Council on market abuse (“MAR”), Commission delegated regulation (EU) 2016/1052 of 8 March 2016, Icelandic acts on limited liability companies, No. 2/1995 and on securities transactions, No. 108/2007, and Icelandic regulation on insider information and market manipulation, No. 630/2005.