15:07:36 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Beskrivning

LandIsland
ListaLarge Cap Stockholm
SektorFinans
IndustriBank
Arion Bank bedriver bankverksamhet. Banken erbjuder finansiella tjänster inriktade mot lån, sparande och pension. Olika tjänster inkluderart traditionell kapitalförvaltning, lånefinansiering, samt fakturerings – och valutatjänster. En stor del av tjänsterna nås via internetbanken, där kunderna återfinns både bland privat- och företagskunder på den isländska marknaden. Huvudkontoret ligger i Reykjavik.

Kalender

2022-10-26 Kvartalsrapport 2022-Q3
2022-07-27 Kvartalsrapport 2022-Q2
2022-05-04 Kvartalsrapport 2022-Q1
2022-03-16 Årsstämma 2022
2022-02-09 Bokslutskommuniké 2021
2021-10-27 Kvartalsrapport 2021-Q3
2021-07-28 Kvartalsrapport 2021-Q2
2021-05-05 Kvartalsrapport 2021-Q1
2021-03-17 Ordinarie utdelning ARION SDB 0.12 SEK
2021-03-16 Årsstämma 2021
2021-02-10 Bokslutskommuniké 2020
2020-10-28 Kvartalsrapport 2020-Q3
2020-07-29 Kvartalsrapport 2020-Q2
2020-05-15 Ordinarie utdelning ARION SDB 0.00 SEK
2020-05-14 Årsstämma 2020
2020-05-06 Kvartalsrapport 2020-Q1
2020-02-12 Bokslutskommuniké 2019
2019-10-30 Kvartalsrapport 2019-Q3
2019-08-09 Årsstämma 2019
2019-08-08 Kvartalsrapport 2019-Q2
2019-05-08 Kvartalsrapport 2019-Q1
2019-03-21 Ordinarie utdelning ARION SDB 0.39 SEK
2019-02-13 Bokslutskommuniké 2018
2018-10-31 Kvartalsrapport 2018-Q3
2018-08-01 Kvartalsrapport 2018-Q2
2021-08-23 15:47:00

Reference is made to a press release from Arion Bank, published 16 July 2021 regarding the launch of a share buyback program. In week 33 2021 Arion Bank purchased own shares on Nasdaq Iceland and Swedish Depository Receipts (SDR) on Nasdaq Stockholm. See further details below.

Share buyback on Nasdaq Iceland:

DateTime (GMT)Number of sharesShare pricePurchase price (ISK)Total number of own shares
16.8.202109:51:57300,000170.0051,000,00071,898,703
16.8.202110:03:03310,000170.0052,700,00072,208,703
16.8.202110:11:16300,000170.0051,000,00072,508,703
16.8.202110:39:1925,000169.504,237,50072,533,703
17.8.202109:38:07250,000168.5042,125,00072,783,703
17.8.202110:11:27100,000167.5016,750,00072,883,703
17.8.202113:00:19250,000167.7541,937,50073,133,703
17.8.202115:10:08150,000168.0025,200,00073,283,703
17.8.202115:21:2750,000167.508,375,00073,333,703
18.8.202109:45:34200,000167.5033,500,00073,533,703
18.8.202109:46:13500,000167.5083,750,00074,033,703
18.8.202110:05:42100,000167.0016,700,00074,133,703
18.8.202110:08:1148,500166.508,075,25074,182,203
18.8.202113:29:3851,500166.508,574,75074,233,703
18.8.202113:29:4075,000166.5012,487,50074,308,703
18.8.202115:20:5050,000166.008,300,00074,358,703
19.8.202109:34:39150,000162.0024,300,00074,508,703
19.8.202109:38:08100,000162.0016,200,00074,608,703
19.8.202109:39:12100,000162.0016,200,00074,708,703
19.8.202109:47:00200,000162.0032,400,00074,908,703
19.8.202110:08:25200,000164.0032,800,00075,108,703
19.8.202114:20:56200,000165.0033,000,00075,308,703
20.8.202109:43:0987,000166.5014,485,50075,395,703
20.8.202110:17:54250,000167.0041,750,00075,645,703
20.8.202110:39:0950,000166.508,325,00075,695,703
20.8.202110:54:17250,000166.5041,625,00075,945,703
20.8.202111:19:33100,000166.0016,600,00076,045,703
20.8.202111:25:37200,000166.0033,200,00076,245,703


4,647,000
775,598,00076,245,703

 
SDRs purchased on Nasdaq Stockholm:

DateTime (GMT)Number of SDR‘sSDR pricePurchase price (SEK)Own holding of SDR‘s
16.8.202110:03:092,97911.6034,556572,064
16.8.202110:03:092,02111.6023,444574,085
16.8.202112:27:112,19311.6025,439576,278
16.8.202112:27:112,80711.6032,561579,085
16.8.202113:36:311,32111.6015,324580,406
16.8.202113:48:201,05711.6012,261581,463
16.8.202113:56:391,12111.6013,004582,584
16.8.202114:00:451811.60209582,602
16.8.202114:05:51611.6070582,608
16.8.202114:06:3816111.601,868582,769
16.8.202114:08:383311.60383582,802
16.8.202114:13:4043111.605,000583,233
16.8.202114:28:4338011.604,408583,613
16.8.202114:34:2947211.605,475584,085
17.8.202109:09:371,22911.3413,937585,314
17.8.202109:09:37511.3457585,319
17.8.202109:26:0648711.345,523585,806
17.8.202109:27:5813511.341,531585,941
17.8.202109:56:5539311.344,457586,334
17.8.202110:07:0950511.345,727586,839
17.8.202110:08:54811.3491586,847
17.8.202110:17:36311.3434586,850
17.8.202110:30:572,23511.3425,345589,085
17.8.202114:08:524,99811.3856,877594,083
17.8.202114:08:52211.3823594,085
18.8.202109:33:025,00011.3656,800599,085
18.8.202111:40:424,00011.4045,600603,085
18.8.202111:40:421,00011.4011,400604,085
18.8.202115:29:3610711.401,220604,192
18.8.202115:29:364,89311.4055,780609,085
19.8.202109:22:491,39911.2615,753610,484
19.8.202109:22:501,26311.2614,221611,747
19.8.202109:22:5056511.266,362612,312
19.8.202109:59:2533611.263,783612,648
19.8.202109:59:251,43711.2616,181614,085
19.8.202110:56:0378011.268,783614,865
19.8.202110:56:034,22011.2647,517619,085
20.8.202108:27:392,97611.2233,391622,061
20.8.202108:35:3628911.223,243622,350
20.8.202108:35:3983411.229,357623,184
20.8.202108:35:3990111.2210,109624,085
20.8.202109:03:161,50011.1816,770625,585
20.8.202109:13:153,50011.2039,200629,085


60,000
683,070629,085

 
 The Bank held 72,167,788 of own shares and SDRs prior to the transactions in week 33 and holds 76,874,788 shares and SDRs by the end of the same week. The Bank currently holds 4.63% of issued shares in the Bank. Since the launch of the share buyback programme the Bank has bought in total 12,289,640 shares and 176,424 SDRs.

The Bank may purchase up to 31,500,000 shares/SDRs in total under the Program, corresponding to 1.90% of its current issued share capital. The repurchase authorisation will be divided up between the Icelandic and Swedish markets. Consequently, up to 2,520,000 SDRs may be repurchased in Sweden, corresponding to 0.15% of the current issued capital, and up to 28,980,000 shares repurchased in Iceland, corresponding to 1.75% of the Bank’s current issued capital. The total consideration for purchased SDRs shall not exceed ISK 320,000,000 in Sweden and ISK 3,680,000,000 for purchased shares in Iceland (ISK 4,000,000,000 total). The Program will end no later than 16 March 2022. The Bank retains the right to discontinue the Program at any time.
 
The Program will be carried out in accordance with applicable law and regulation in Iceland and Sweden, as the case may be, including Regulation No. 596/2014 of the European Parliament and of the Council on market abuse (“MAR”), Commission delegated regulation (EU) 2016/1052 of 8 March 2016, Icelandic acts on limited liability companies, No. 2/1995 and on securities transactions, No. 108/2007, and Icelandic regulation on insider information and market manipulation, No. 630/2005.