23:02:12 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Prenumeration

Kalender

2023-10-26 Kvartalsrapport 2023-Q3
2023-07-27 Kvartalsrapport 2023-Q2
2023-05-04 Kvartalsrapport 2023-Q1
2023-02-09 Bokslutskommuniké 2022
2022-10-27 Kvartalsrapport 2022-Q3
2022-07-28 Kvartalsrapport 2022-Q2
2022-05-05 Kvartalsrapport 2022-Q1
2022-03-17 Årsstämma
2022-02-10 Bokslutskommuniké 2021
2021-10-28 Kvartalsrapport 2021-Q3
2021-07-28 Kvartalsrapport 2021-Q2
2021-05-05 Kvartalsrapport 2021-Q1

Beskrivning

LandIsland
ListaLarge Cap Iceland
SektorFinans
IndustriStorbank
Íslandsbanki är verksamma inom finanssektorn. Idag erbjuder banken ett brett utbud av finansiella tjänster, huvudsakligen inriktat mot små- och medelstora företagskunder. Tjänsteutbudet är brett och inkluderar exempelvis kapitalförvaltning samt lånefinansiering. Utöver huvudverksamheten erbjuds diverse kringtjänster. Bolaget bedriver verksamhet runtom den isländska hemmamarknaden.
2023-03-16 10:20:00

Reference is made to an announcement from Íslandsbanki hf, published 17 February 2023 regarding the launch of a Share Repurchase Programme.

In week 11 Íslandsbanki hf. (the Bank) purchased in total 1,121,893 own shares for the total amount of ISK 136,427,272 as follows:

WeekDateTimePurchased
shares
PricePurchase
Price (ISK)
Total own
shares
Total Purchase
Price (ISK)
1113/03/202309:48:21632121.676,8516,359,570796,730,764
1113/03/202309:49:3949,368121.66,003,1496,408,938802,733,913
1113/03/202309:53:337,668121927,8286,416,606803,661,741
1113/03/202310:31:592,871120.4345,6686,419,477804,007,409
1113/03/202310:38:1825,000120.43,010,0006,444,477807,017,409
1113/03/202310:39:2512,658120.41,524,0236,457,135808,541,432
1113/03/202310:52:081,803120.4217,0816,458,938808,758,514
1113/03/202310:57:586,249120.4752,3806,465,187809,510,893
1113/03/202310:58:164,192120.4504,7176,469,379810,015,610
1113/03/202311:00:5239,559120.44,762,9046,508,938814,778,514
1113/03/202311:38:044,000120.4481,6006,512,938815,260,114
1113/03/202311:38:2213,505120.41,626,0026,526,443816,886,116
1113/03/202312:19:2632,495120.43,912,3986,558,938820,798,514
1113/03/202313:20:5750,000120.46,020,0006,608,938826,818,514
1113/03/202314:19:2440,000120.44,816,0006,648,938831,634,514
1113/03/202315:05:405,000120.6603,0006,653,938832,237,514
1113/03/202315:06:1925,000120.63,015,0006,678,938835,252,514
1113/03/202315:12:278,500120.61,025,1006,687,438836,277,614
1113/03/202315:16:1011,500120.61,386,9006,698,938837,664,514
1113/03/202315:16:1043,500120.65,246,1006,742,438842,910,614
1113/03/202315:19:532,000120.6241,2006,744,438843,151,814
1113/03/202315:24:1040,000120.64,824,0006,784,438847,975,814
1113/03/202315:29:3312,142120.61,464,3256,796,580849,440,139
1113/03/202315:29:3392120.611,0956,796,672849,451,234
1114/03/202310:24:552,659120.8321,2076,799,331849,772,441
1114/03/202311:11:0612,531120.81,513,7456,811,862851,286,186
1114/03/202311:15:464,329120.8522,9436,816,191851,809,129
1114/03/202311:40:33155120.818,7246,816,346851,827,853
1114/03/202311:49:453,100120.8374,4806,819,446852,202,333
1114/03/202312:00:247,000120.8845,6006,826,446853,047,933
1114/03/202312:10:301,658120.8200,2866,828,104853,248,220
1114/03/202312:11:351120.81216,828,105853,248,340
1114/03/202312:57:53195120.823,5566,828,300853,271,896
1114/03/202314:43:31200,00012324,600,0007,028,300877,871,896
1114/03/202314:50:052,531122.2309,2887,030,831878,181,185
1115/03/202310:05:5612,658123.41,561,9977,043,489879,743,182
1115/03/202310:31:4787,342123.410,778,0037,130,831890,521,185
1115/03/202310:35:2750,000122.86,140,0007,180,831896,661,185
1115/03/202310:44:2045812255,8767,181,289896,717,061
1115/03/202311:04:2449,5421226,044,1247,230,831902,761,185
1115/03/202311:25:214,214121.4511,5807,235,045903,272,764
1115/03/202311:26:3445,786121.45,558,4207,280,831908,831,185
1115/03/202311:36:133,000121363,0007,283,831909,194,185
1115/03/202312:46:21100,000121.812,180,0007,383,831921,374,185
1115/03/202313:14:363,000121363,0007,386,831921,737,185
1115/03/202313:29:5544,000121.05,324,0007,430,831927,061,185
1115/03/202313:32:3250,000120.46,020,0007,480,831933,081,185
   1,121,893 136,427,272  

The purchase of own shares is made in accordance with the Bank‘s Share Repurchase Programme which was announced 17 February 2023 on Nasdaq Iceland (the Programme).

Before the purchase the Bank owned 6,358,938 own shares, or 0.32% of issued shares. Under the Programme the Bank purchased in total 7,480,831 own shares or 0.37% of issued shares and the total purchase price thereunder was ISK 933,081,185.

The Programme allowed for the repurchase of own shares for the maximum amount of 11 million shares or 0.55% of issued shares, the total amount of repurchased shares however not exceeding ISK 1,650,000,000 in total. The Programme launched on 20 February 2023 and was to remain in force until 15 March 2023 unless the conditions on the maximum amount would be met before that time. The Programme has now been concluded.

The Programme was carried out in accordance with the applicable law, including the Act on limited liability companies No. 2/1995, Regulation No. 596/2014 of the European Parliament and of the Council on market abuse, Commission delegated regulation (EU) 2016/1052 of 8 March 2016, the Act on Measures Against Market Abuse No. 60/2021 and regulation 320/2022 on the same subject.

For further information please contact:
Investor Relations – Bjarney Anna Bjarnadóttir, ir@islandsbanki.is
Public Relations – Edda Hermannsdóttir, pr@islandsbanki.is

Íslandsbanki press releases
If you wish to receive Íslandsbanki press releases by e-mail please register at:https://www.islandsbanki.is/english/investor-relations/ir-contacts/e-mail-subscription/

About Íslandsbanki
With a history that dates from 1875, Íslandsbanki is an Icelandic universal bank with a strong customer focus. The Bank believes in moving Iceland forward by empowering its customers to succeed - reflecting a commitment to run a solid business that is a force for good in society. Driven by the ambition to be #1 for service, Íslandsbanki’s banking model is led by three business divisions that build and manage relationships with its customers. Íslandsbanki maintains a strong market share with the most efficient branch network in the country, supporting at the same time its customers’ move to more digital services. The Bank operates in a highly attractive market and, with its technically strong foundations and robust balance sheet, is well positioned for the opportunities that lie ahead. Íslandsbanki has a BBB/A-2 rating from S&P Global Ratings. The Bank’s shares are listed on Nasdaq Iceland Main Market.

Disclaimer
This press release may contain “forward-looking statements,” involving uncertainty and risks that could cause actual results to differ materially from results expressed or implied by the statements. Íslandsbanki hf. undertakes no obligation and does not intend to update these forward-looking statements to reflect events or circumstances occurring after this press release. It is the investor's responsibility to not place undue reliance on these forward-looking statements which only reflect the date of this press release. Forward-looking statements should not be considered as guarantees or predictions of future events and all forward-looking statements are qualified in their entirety by this cautionary statement.