Lördag 2 Augusti | 23:41:37 Europe / Stockholm

Prenumeration

Kalender

Est. tid*
2023-10-26 - Kvartalsrapport 2023-Q3
2023-07-27 - Kvartalsrapport 2023-Q2
2023-05-04 - Kvartalsrapport 2023-Q1
2023-02-09 - Bokslutskommuniké 2022
2022-10-27 - Kvartalsrapport 2022-Q3
2022-07-28 - Kvartalsrapport 2022-Q2
2022-05-05 - Kvartalsrapport 2022-Q1
2022-03-17 - Årsstämma
2022-02-10 - Bokslutskommuniké 2021
2021-10-28 - Kvartalsrapport 2021-Q3
2021-07-28 - Kvartalsrapport 2021-Q2
2021-05-05 - Kvartalsrapport 2021-Q1

Beskrivning

LandIsland
ListaLarge Cap Iceland
SektorFinans
IndustriStorbank
Íslandsbanki är verksamma inom finanssektorn. Idag erbjuder banken ett brett utbud av finansiella tjänster, huvudsakligen inriktat mot små- och medelstora företagskunder. Tjänsteutbudet är brett och inkluderar exempelvis kapitalförvaltning samt lånefinansiering. Utöver huvudverksamheten erbjuds diverse kringtjänster. Bolaget bedriver verksamhet runtom den isländska hemmamarknaden.
2025-07-28 11:00:00

Reference is made to an announcement from Íslandsbanki hf., published 7 July 2025 on the implementation of a share repurchase programme relating to own shares. In week 30 Íslandsbanki hf. (the Bank) purchased in total 5,928,284 own shares for the total amount of ISK 749,086,883 as further listed in this announcement.

In week 30 Íslandsbanki hf. (the Bank) purchased in total 5,928,284 own shares for the total amount of ISK 749,086,883 as follows:

DateTimePurchased sharesPrice per sharePurchase Price (ISK)Total own shares
21.7.2510:38250,000126.0031,500,00017,279,538
21.7.2510:4837,536126.004,729,53617,317,074
21.7.2513:45199,602125.5025,050,05117,516,676
22.7.2510:3637,536125.504,710,76817,554,212
22.7.2513:16500,000126.5063,250,00018,054,212
22.7.2513:50500,000126.5063,250,00018,554,212
22.7.2514:217,507126.00945,88218,561,719
22.7.2514:34204,957126.5025,927,06118,766,676
23.7.2509:34500,000127.0063,500,00019,266,676
23.7.2513:28500,000126.7563,375,00019,766,676
23.7.2514:48250,000126.5031,625,00020,016,676
24.7.2510:3014,023126.001,766,89820,030,699
24.7.2510:3550,000126.006,300,00020,080,699
24.7.2510:40715126.0090,09020,081,414
24.7.2510:451,285126.00161,91020,082,699
24.7.2510:59938126.00118,18820,083,637
24.7.2511:00938126.00118,18820,084,575
24.7.2511:0056,306126.007,094,55620,140,881
24.7.2511:014,692126.00591,19220,145,573
24.7.2511:0646,336126.005,838,33620,191,909
24.7.2511:0631,426126.003,959,67620,223,335
24.7.2511:187,937126.001,000,06220,231,272
24.7.2511:197,000126.00882,00020,238,272
24.7.2511:3025126.003,15020,238,297
24.7.2512:15300,000126.5037,950,00020,538,297
24.7.2512:40500,000126.5063,250,00021,038,297
24.7.2513:4328,379126.503,589,94421,066,676
24.7.2515:18450,000126.5056,925,00021,516,676
25.7.2510:09500,000126.0063,000,00022,016,676
25.7.2512:4412,659126.001,595,03422,029,335
25.7.2513:029,384126.001,182,38422,038,719
25.7.2513:094,000126.00504,00022,042,719
25.7.2513:121,032126.00130,03222,043,751
25.7.2513:123,768126.00474,76822,047,519
25.7.2513:14405126.0051,03022,047,924
25.7.2513:1586,915126.0010,951,29022,134,839
25.7.2513:26500,000126.0063,000,00022,634,839
25.7.2513:3110,000126.001,260,00022,644,839
25.7.2513:454,692126.00591,19222,649,531
25.7.2513:558,000126.001,008,00022,657,531
25.7.2514:057,507126.00945,88222,665,038
25.7.2514:1721,299126.002,683,67422,686,337
25.7.2514:172,500126.00315,00022,688,837
25.7.2514:194,692126.00591,19222,693,529
25.7.2514:34938126.00118,18822,694,467
25.7.2514:3512,500126.001,575,00022,706,967
25.7.2514:37855126.00107,73022,707,822
25.7.2514:51250,000126.0031,500,00022,957,822

Total week 305,928,284
749,086,883

Before the above purchase in week 30 the Bank owned 17,029,538 own shares, or 0.91% of issued shares. During this round of repurchase of own shares the Bank has purchased in total 16,037,822 own shares or 0.85% of issued shares, and the total purchase price thereunder is ISK 1,966,204,315.

This round of share buybacks aims to repurchase own shares of the maximum amount of 26 million shares or 1.38% of issued shares, the total purchase price for repurchased shares however not exceeding ISK 3,000,000,000 in total. This round of share buybacks commenced on 8 July 2025 and remains in force until 30 September 2025, unless the conditions on the maximum amount of shares or purchase price is met before that time.

The Bank holds a total of 22,957,822 own shares, or 1.22% of issued shares.

The share repurchase programme will be carried out in accordance with the applicable law, including the Act on limited liability companies No. 2/1995, Regulation No. 596/2014 of the European Parliament and of the Council on market abuse, Commission delegated regulation (EU) 2016/1052 of 8 March 2016, the Act on Measures Against Market Abuse No. 60/2021 and rules 1275/2024 on the same subject. The approval of the Financial Supervisory Authority of the Central Bank of Iceland for the Bank's repurchase of own shares has been obtained.