01:11:38 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Beskrivning

LandIsland
Lista35259
SektorTjänster
IndustriIT-konsult & onlinetjänster
Origo är ett IT-bolag. Idag levererar bolaget digitala lösningar, vilket inkluderar applikationsutveckling, systemintegration, samt tillhörande teknisk support. Övriga tjänster inkluderar molnbaserade lönesystem samt personalhanteringssystem. Tjänsterna används huvudsakligen av medelstora- och stora företagskunder inom finans, hälsa- och sjukvård, samt industri. Bolaget innehar verksamhet på global nivå, med störst verksamhet inom den nordiska marknaden.

Kalender

2021-03-05 Ordinarie utdelning ORIGO 0.00 ISK
2021-03-04 Årsstämma 2021
2021-01-28 Bokslutskommuniké 2020
2020-10-21 Kvartalsrapport 2020-Q3
2020-08-19 Kvartalsrapport 2020-Q2
2020-04-29 Kvartalsrapport 2020-Q1
2020-03-06 Ordinarie utdelning ORIGO 0.00 ISK
2020-03-05 Årsstämma 2020
2020-01-29 Bokslutskommuniké 2019
2019-10-31 Kvartalsrapport 2019-Q3
2019-08-22 Kvartalsrapport 2019-Q2
2019-05-07 Kvartalsrapport 2019-Q1
2019-03-08 Ordinarie utdelning ORIGO 0.00 ISK
2019-03-07 Årsstämma 2019
2019-01-30 Bokslutskommuniké 2018
2018-03-02 Årsstämma 2018
2018-01-31 Bokslutskommuniké 2017
2022-02-25 18:13:00

In week 8, Origo hf. (ORIGO) bought a total of 1.255.965 own shares for ISK. 100.686.199 as follows:

DateTimeNumber of sharesPurchase PriceTransaction ValueOwn shares after purchase
21.2.202209:33 100.000 83.00 8.300.000 2.910.970
21.2.202209:47 100.000 82.50 8.250.000 3.010.970
21.2.202210:16 60.271 82.00 4.942.222 3.071.241
21.2.202210:19 69.000 82.00 5.658.000 3.140.241
22.2.202209:31 103.804 80.50 8.356.222 3.244.045
22.2.202209:55 100.000 80.50 8.050.000 3.344.045
22.2.202210:04 100.000 80.00 8.000.000 3.444.045
23.2.202209:37 100.000 80.00 8.000.000 3.544.045
23.2.202210:21 100.000 80.00 8.000.000 3.644.045
23.2.202213:35 100.000 80.00 8.000.000 3.744.045
23.2.202215:09 30.000 80.00 2.400.000 3.774.045
24.2.202210:41 5.000 77.50 387.500 3.779.045
24.2.202210:41 45.000 77.50 3.487.500 3.824.045
24.2.202210:41 50.000 76.50 3.825.000 3.874.045
24.2.202210:41 50.000 77.00 3.850.000 3.924.045
24.2.202213:53 50.000 76.50 3.825.000 3.974.045
25.2.202209:35 30.000 78.50 2.355.000 4.004.045
25.2.202210:51 62.890 79.50 4.999.755 4.066.935
Total  1.255.965  100.686.199 

The transactions are in accordance with Origo's share buyback program approved by the Board of Directors on February 3, 2022, according to an announcement sent to the stock exchange on the same day.

Origo has aquired a total of 3.933.995 shares, which corresponds to 90.44% of the own shares that should be purchased according to the plan. The purchase price of the purchased shares amounts to a total of ISK 299.999.318. Origo‘s holding of own shares corresponds 0.93% of the Company's total share capital, which is 435,000,000, whereas previous to this share buybuck program the company owned 132,940 shares with a nominal value in the company, or about 0.03%.

Purchases according to the share buyback program are now complete as the maximum purchase price has been reached.

According to the share buyback program plan, a maximum of 4,350,000 shares will be purchased at nominal value and the amount of the repurchases will not exceed ISK. 300,000,000. The program would end no later than 31 July 2022, or less if the conditions for maximum purchases are met before that time.

The share buyback program is implemented in accordance with the Act on Public Limited Companies no. 2/1995 and an appendix to the Regulation on Inside Information and Market Abuse no. 630/2005.

Further information
Gunnar Petersen Chief Financial Officer, tel. 825-9001 or gp@origo.is.