Bifogade filer
Trade File SATS ASA Buybacks 19 05 2025
Prenumeration
Beskrivning
| Land | Norge |
|---|---|
| Lista | Oslo Bors |
| Sektor | Sällanköp |
| Industri | Resor & Fritid |
Reference is made to the stock exchange announcement made by SATS ASA ("SATS" or the "Company") on 8 May 2025 of the launch of SATS’ program to repurchase up to 2 500 000 of the Company’s shares in open market transactions for a total amount of up to NOK 100 million during the period from 9 May 2025, until no later than the Company's Annual General Meeting of 2026, pursuant to an agreement with DNB Markets. For the period from and including 9 May 2025, through 16 May 2025, the Company purchased a total of 1 058 811 shares at an average price of NOK 34.7305 per share, all purchased as ordinary market purchases on Euronext Oslo Børs.
Overview of transactions:
| Date | Aggregate daily volume (# of shares) | Weighted average price (NOK) | Total transactions value |
| 09.05.2025 | 217 366 | 34.8389 | 7 572 792.34 |
| 12.05.2025 | 141 317 | 34.1186 | 4 821 538.20 |
| 13.05.2025 | 141 317 | 34.5297 | 4 879 633.61 |
| 14.05.2025 | 200 000 | 34.5484 | 6 909 680.00 |
| 15.05.2025 | 200 000 | 34.8931 | 6 978 620.00 |
| 16.05.2025 | 158 811 | 35.3301 | 5 610 808.51 |
| Previously disclosed buybacks under the program | 0 | ||
| Accumulated under the buyback program | 1 058 811 | 34.7305 | 36 773 073 |
The issuer’s holding of own shares:
Following the completion of the above transactions, SATS owns a total of
2 435 296 of own shares (including 1 376 485 shares owned prior to the launch of the buyback program), corresponding to 1.19% of SATS’ share capital.
Appendix:
An overview of all transactions made under the buyback program that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
For further information, please contact:
Cecilie Elde, Chief Financial Officer, phone: +47 924 14 195
Stine Klund, Investor Relations, phone: +47 986 99 259
This is information that SATS is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.