Repurchase of shares in Storytel during week 39, 2026

2026-09-28 16:30:00

During the period 21 September 2026 - 25 September 2026, Storytel AB (publ) (LEI code 549300I1FSPPI9HHU419) repurchased a total of 164,270 own B-shares (ISIN SE0007439443) in accordance with the share buyback program resolved upon by the board of directors on 25 August 2026 as follows:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
21 September 2026	32,840	115.5280	3,793,940
22 September 2026	34,989	117.1480	4,098,891
23 September 2026	34,062	114.7082	3,907,191
24 September 2026	35,000	114.7206	4,015,221
25 September 2026	27,379	114.0842	3,123,511

The repurchases form part of the share buyback program of up to 2.4 million B-shares to a value of up to SEK 300 million announced by Storytel on 25 August 2026, running during the period from 26 August 2026 until 31 December 2026. The repurchases have been conducted in accordance with the EU Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").

All acquisitions have been made on Nasdaq Stockholm by Skandinaviska Enskilda Banken AB (publ) on behalf of Storytel.

Following the repurchases above, Storytel holds 693,353 own B-shares. The total number of shares issued by Storytel currently amounts to 77,324,988 shares divided on 635 A-shares and 77,324,353 B-shares.

About Storytel Group
We are a storytelling company. Driven by our purpose - "Leading the future of storytelling, we move the world through stories" - Storytel Group inspires and entertains people around the world by blending innovation with tradition. We bring stories to life across various formats for everyone to discover. Anytime. Anywhere.

Storytel Group leads by operating through its two primary business areas: Streaming and Publishing. The Streaming division provides one of the world's most extensive digital libraries, with over 1.8 million audiobook and e-book titles available in 55 languages. This service reaches more than 2.7 million subscribers through the Group's prominent brands, including Storytel, Mofibo, and Audiobooks.com. The Publishing business area produces high-quality content from acclaimed authors across a wide range of genres through renowned publishing houses such as Norstedts Publishing Group, Lind & Co, People's, Gummerus, Bokfabriken, Overamstel Publishers, and Storyside. Storytel Group is headquartered in Stockholm, Sweden. Please visit www.storytelgroup.com for more information.

↑	Select newer press release
↓	Select older press release
←	Navigate backwards
→	Navigate forward
Enter	Navigate to line in focus
Tab	Focus next link
A or 1	Open First attachment
S or 2	Open Second attachment
D or 3	Open Third attachment
F or 4	Open Fourth attachment
I	Show company information
PgUp	Select newest press release
PgDown	Select oldest press release
L	Focus on filer bar
N	Increase preview window size
M	Decrease preview window size
Esc	Escape from mode