Repurchase of shares in Storytel during week 41, 2026

2026-10-12 16:30:00

During the period 5 October 2026 - 9 October 2026, Storytel AB (publ) (LEI code 549300I1FSPPI9HHU419) repurchased a total of 166,771 own B-shares (ISIN SE0007439443) in accordance with the share buyback program resolved upon by the board of directors on 25 August 2026 as follows:

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (SEK)	Total daily transaction value (SEK)
5 October 2026	32,192	117.5393	3,783,825
6 October 2026	31,061	118.9187	3,693,734
7 October 2026	34,295	116.0958	3,981,505
8 October 2026	35,000	116.4202	4,074,707
9 October 2026	34,223	115.1763	3,941,679

The repurchases form part of the share buyback program of up to 2.4 million B-shares to a value of up to SEK 300 million announced by Storytel on 25 August 2026, running during the period from 26 August 2026 until 31 December 2026. The repurchases have been conducted in accordance with the EU Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").

All acquisitions have been made on Nasdaq Stockholm by Skandinaviska Enskilda Banken AB (publ) on behalf of Storytel.

Following the repurchases above, Storytel holds 1,030,172 own B-shares. The total number of shares issued by Storytel currently amounts to 77,324,988 shares divided on 635 A-shares and 77,324,353 B-shares.

About Storytel Group
We are a storytelling company. Driven by our purpose - "Leading the future of storytelling, we move the world through stories" - Storytel Group inspires and entertains people around the world by blending innovation with tradition. We bring stories to life across various formats for everyone to discover. Anytime. Anywhere.

Storytel Group leads by operating through its two primary business areas: Streaming and Publishing. The Streaming division provides one of the world's most extensive digital libraries, with over 1.8 million audiobook and e-book titles available in 55 languages. This service reaches more than 2.7 million subscribers through the Group's prominent brands, including Storytel, Mofibo, and Audiobooks.com. The Publishing business area produces high-quality content from acclaimed authors across a wide range of genres through renowned publishing houses such as Norstedts Publishing Group, Lind & Co, People's, Gummerus, Bokfabriken, Overamstel Publishers, and Storyside. Storytel Group is headquartered in Stockholm, Sweden. Please visit www.storytelgroup.com for more information.

↑	Select newer press release
↓	Select older press release
←	Navigate backwards
→	Navigate forward
Enter	Navigate to line in focus
Tab	Focus next link
A or 1	Open First attachment
S or 2	Open Second attachment
D or 3	Open Third attachment
F or 4	Open Fourth attachment
I	Show company information
PgUp	Select newest press release
PgDown	Select oldest press release
L	Focus on filer bar
N	Increase preview window size
M	Decrease preview window size
Esc	Escape from mode