Transaction in Own Shares
13th May 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 12th May 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
5,434 |
$98.77 |
$99.74 |
$97.65 |
XNYS |
106 |
$98.82 |
$99.40 |
$98.79 |
EDGX |
16,071 |
$98.65 |
$99.55 |
$97.77 |
ARCX |
3,177 |
$98.56 |
$99.40 |
$97.82 |
BATS |
11,075 |
$98.71 |
$99.86 |
$97.77 |
XNAS |
3,907 |
$98.55 |
$99.40 |
$97.72 |
BATY |
303 |
$98.96 |
$99.40 |
$98.48 |
EPRL |
300 |
$98.63 |
$98.74 |
$98.53 |
IEXG |
100 |
$98.95 |
$98.95 |
$98.95 |
MEMX |
701 |
$99.01 |
$99.45 |
$98.14 |
XPSX |
7,670 |
$98.57 |
$99.40 |
$97.92 |
EDGA |
1 |
$98.62 |
$98.62 |
$98.62 |
XCIS |
200 |
$98.65 |
$98.71 |
$98.58 |
XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 675,189,421 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,326,041 of its ordinary shares in treasury, which represents 5.371% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12th May 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
CRH plc |
||||||
LEI |
549300MIDJNNTH068E74 |
||||||
ISIN: |
IE0001827041 |
||||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
12th May 2025 |
||||||
Aggregated Information |
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$98.6601 |
49,045 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
98.95 |
20250512-09:34:56.069000 |
BATS |
USP5C8U40 |
100 |
98.95 |
20250512-09:34:56.069000 |
BATS |
USP5C8U41 |
26 |
98.95 |
20250512-09:34:56.074000 |
ARCX |
USP5C8U42 |
26 |
98.95 |
20250512-09:34:56.074000 |
ARCX |
USP5C8U43 |
8 |
98.95 |
20250512-09:34:56.074000 |
ARCX |
USP5C8U44 |
11 |
98.95 |
20250512-09:34:56.074000 |
ARCX |
USP5C8U45 |
29 |
98.93 |
20250512-09:34:56.076000 |
XNAS |
USP5C8U46 |
100 |
98.86 |
20250512-09:34:56.078000 |
XNAS |
USP5C8U47 |
100 |
98.86 |
20250512-09:34:56.078000 |
XNAS |
USP5C8U48 |
100 |
98.86 |
20250512-09:34:56.078000 |
XNYS |
USP5C8U49 |
29 |
98.86 |
20250512-09:34:56.078000 |
XNYS |
USP5C8U4A |
71 |
98.86 |
20250512-09:34:56.078000 |
XNYS |
USP5C8U4B |
83 |
98.86 |
20250512-09:34:56.078000 |
XNAS |
USP5C8U4C |
17 |
98.86 |
20250512-09:34:56.078000 |
XNAS |
USP5C8U4D |
100 |
99.07 |
20250512-09:36:21.666000 |
XNAS |
USP5C8W22 |
100 |
99.37 |
20250512-09:37:36.062000 |
XNYS |
USP5C8XNW |
42 |
99.35 |
20250512-09:37:44.602000 |
XNYS |
USP5C8XVA |
50 |
99.35 |
20250512-09:37:44.602000 |
XNYS |
USP5C8XVB |
8 |
99.35 |
20250512-09:37:44.602000 |
XNYS |
USP5C8XVC |
100 |
99.35 |
20250512-09:37:44.602000 |
XNAS |
USP5C8XVD |
74 |
99.35 |
20250512-09:37:44.607000 |
XNAS |
USP5C8XVE |
26 |
99.35 |
20250512-09:37:44.607000 |
XNAS |
USP5C8XVF |
100 |
99.55 |
20250512-09:39:08.438000 |
XNYS |
USP5C8Z1E |
200 |
99.55 |
20250512-09:39:09.151000 |
XNAS |
USP5C8Z1K |
1 |
99.74 |
20250512-09:39:32.330000 |
XNYS |
USP5C8Z9H |
99 |
99.74 |
20250512-09:39:32.330000 |
XNYS |
USP5C8Z9I |
100 |
99.86 |
20250512-09:40:08.309000 |
XNAS |
USP5C8ZVS |
44 |
99.7 |
20250512-09:40:18.208000 |
XNAS |
USP5C8102D |
56 |
99.7 |
20250512-09:40:18.271000 |
XNAS |
USP5C8102I |
100 |
99.74 |
20250512-09:41:18.167000 |
XNAS |
USP5C81116 |
100 |
99.65 |
20250512-09:41:27.809000 |
XNYS |
USP5C8118I |
1 |
99.68 |
20250512-09:42:00.408000 |
XNYS |
USP5C811S1 |
14 |
99.68 |
20250512-09:42:00.464000 |
XNYS |
USP5C811S2 |
85 |
99.68 |
20250512-09:42:00.620000 |
XNYS |
USP5C811S8 |
100 |
99.5 |
20250512-09:43:01.705000 |
ARCX |
USP5C812LB |
60 |
99.64 |
20250512-09:43:23.437000 |
XNYS |
USP5C8134D |
40 |
99.64 |
20250512-09:43:23.437000 |
XNYS |
USP5C8134E |
100 |
99.56 |
20250512-09:43:38.801000 |
XNYS |
USP5C813K4 |
100 |
99.54 |
20250512-09:44:15.427000 |
XNAS |
USP5C8141A |
1 |
99.44 |
20250512-09:45:02.291000 |
XNYS |
USP5C8157T |
99 |
99.44 |
20250512-09:45:02.291000 |
XNYS |
USP5C8157U |
100 |
99.46 |
20250512-09:45:53.591000 |
ARCX |
USP5C818JT |
100 |
99.45 |
20250512-09:46:31.347000 |
XPSX |
USP5C819X6 |
65 |
99.36 |
20250512-09:47:07.056000 |
ARCX |
USP5C81D4A |
35 |
99.36 |
20250512-09:47:07.689000 |
ARCX |
USP5C81D5K |
100 |
99.28 |
20250512-09:47:30.795000 |
XPSX |
USP5C81DZJ |
100 |
99.25 |
20250512-09:47:39.929000 |
ARCX |
USP5C81ED8 |
59 |
99.22 |
20250512-09:48:01.069000 |
XNAS |
USP5C81F5D |
41 |
99.22 |
20250512-09:48:01.069000 |
XNAS |
USP5C81F5E |
34 |
99.3 |
20250512-09:48:56.044000 |
XNAS |
USP5C81H4J |
66 |
99.31 |
20250512-09:48:56.044000 |
XNAS |
USP5C81H4K |
100 |
99.29 |
20250512-09:49:25.280000 |
ARCX |
USP5C81IES |
100 |
99.29 |
20250512-09:49:25.280000 |
ARCX |
USP5C81IET |
8 |
99.26 |
20250512-09:49:58.427000 |
ARCX |
USP5C81JO5 |
92 |
99.26 |
20250512-09:49:58.427000 |
ARCX |
USP5C81JO6 |
100 |
99.31 |
20250512-09:50:55.668000 |
XNAS |
USP5C81M2Z |
100 |
99.31 |
20250512-09:50:55.668000 |
XNAS |
USP5C81M30 |
90 |
99.37 |
20250512-09:52:43.797000 |
ARCX |
USP5C81PX4 |
10 |
99.37 |
20250512-09:52:43.915000 |
ARCX |
USP5C81PX8 |
100 |
99.4 |
20250512-09:52:48.324000 |
ARCX |
USP5C81Q2S |
50 |
99.42 |
20250512-09:53:11.248000 |
XNAS |
USP5C81QVS |
50 |
99.43 |
20250512-09:53:11.248000 |
XNAS |
USP5C81QVT |
6 |
99.4 |
20250512-09:53:29.789000 |
EDGX |
USP5C81RJF |
6 |
99.4 |
20250512-09:53:29.789000 |
EDGA |
USP5C81RJG |
6 |
99.4 |
20250512-09:53:29.789000 |
BATS |
USP5C81RJH |
1 |
99.4 |
20250512-09:53:29.789000 |
BATY |
USP5C81RJI |
6 |
99.4 |
20250512-09:53:29.789000 |
EPRL |
USP5C81RJJ |
4 |
99.4 |
20250512-09:53:29.789000 |
XNAS |
USP5C81RJK |
4 |
99.4 |
20250512-09:53:29.789000 |
XNAS |
USP5C81RJL |
13 |
99.41 |
20250512-09:53:29.790000 |
XNAS |
USP5C81RJM |
2 |
99.41 |
20250512-09:53:29.790000 |
XNAS |
USP5C81RJN |
5 |
99.41 |
20250512-09:53:29.790000 |
XNAS |
USP5C81RJO |
20 |
99.41 |
20250512-09:53:29.790000 |
XNAS |
USP5C81RJP |
1 |
99.41 |
20250512-09:53:29.791000 |
XNAS |
USP5C81RJQ |
43 |
99.36 |
20250512-09:53:31.730000 |
XNAS |
USP5C81RO3 |
57 |
99.36 |
20250512-09:53:31.730000 |
XNAS |
USP5C81RO4 |
53 |
99.36 |
20250512-09:53:31.730000 |
XNAS |
USP5C81RO5 |
20 |
99.36 |
20250512-09:53:31.803000 |
XNAS |
USP5C81ROZ |
27 |
99.36 |
20250512-09:53:31.811000 |
XNAS |
USP5C81RP1 |
44 |
99.42 |
20250512-09:54:53.917000 |
ARCX |
USP5C81UE3 |
30 |
99.42 |
20250512-09:54:53.997000 |
ARCX |
USP5C81UEH |
26 |
99.42 |
20250512-09:54:53.997000 |
ARCX |
USP5C81UEI |
100 |
99.35 |
20250512-09:55:11.926000 |
ARCX |
USP5C81V34 |
55 |
99.24 |
20250512-09:55:51.360000 |
ARCX |
USP5C81WHE |
100 |
99.3 |
20250512-09:56:44.709000 |
ARCX |
USP5C81XXZ |
100 |
99.25 |
20250512-09:57:20.621000 |
ARCX |
USP5C81Z4O |
100 |
99.25 |
20250512-09:58:02.745000 |
EPRL |
USP5C820D7 |
100 |
99.2 |
20250512-09:58:16.215000 |
ARCX |
USP5C820QX |
100 |
99.09 |
20250512-09:59:04.346000 |
XNAS |
USP5C821V4 |
1 |
99.17 |
20250512-09:59:39.039000 |
ARCX |
USP5C822QE |
47 |
99.18 |
20250512-09:59:39.532000 |
BATS |
USP5C822QS |
53 |
99.18 |
20250512-09:59:39.532000 |
BATS |
USP5C822QT |
70 |
99.11 |
20250512-09:59:55.256000 |
XNAS |
USP5C825BA |
30 |
99.11 |
20250512-09:59:55.256000 |
XNAS |
USP5C825BC |
100 |
99.11 |
20250512-09:59:55.257000 |
XNAS |
USP5C825BE |
10 |
98.94 |
20250512-10:00:31.390000 |
ARCX |
USP5C8295O |
10 |
98.94 |
20250512-10:00:31.459000 |
ARCX |
USP5C8295S |
10 |
98.94 |
20250512-10:00:32.962000 |
ARCX |
USP5C829E3 |
10 |
98.94 |
20250512-10:00:33.039000 |
ARCX |
USP5C829E5 |
10 |
98.94 |
20250512-10:00:36.042000 |
ARCX |
USP5C829JL |
50 |
98.94 |
20250512-10:00:36.042000 |
ARCX |
USP5C829JN |
30 |
98.99 |
20250512-10:00:54.997000 |
ARCX |
USP5C82ABV |
70 |
98.99 |
20250512-10:00:54.997000 |
ARCX |
USP5C82ABW |
100 |
99.39 |
20250512-10:02:11.618000 |
XNYS |
USP5C82EAV |
100 |
99.49 |
20250512-10:02:26.069000 |
ARCX |
USP5C82EQX |
1 |
99.55 |
20250512-10:03:03.609000 |
ARCX |
USP5C82G3A |
1 |
99.55 |
20250512-10:03:03.609000 |
ARCX |
USP5C82G3B |
98 |
99.55 |
20250512-10:03:03.609000 |
ARCX |
USP5C82G3C |
79 |
99.46 |
20250512-10:03:14.909000 |
XNAS |
USP5C82GIB |
21 |
99.46 |
20250512-10:03:14.909000 |
XNAS |
USP5C82GIC |
100 |
99.44 |
20250512-10:03:50.573000 |
ARCX |
USP5C82HO4 |
100 |
99.13 |
20250512-10:04:06.999000 |
BATY |
USP5C82IH2 |
100 |
99.08 |
20250512-10:04:48.324000 |
XNAS |
USP5C82JRC |
100 |
99.13 |
20250512-10:05:23.256000 |
ARCX |
USP5C82LF7 |
89 |
99.21 |
20250512-10:06:09.549000 |
XPSX |
USP5C82N4X |
100 |
99.13 |
20250512-10:06:27.380000 |
XNAS |
USP5C82NRU |
100 |
99.13 |
20250512-10:06:27.380000 |
ARCX |
USP5C82NRV |
100 |
99.09 |
20250512-10:07:03.086000 |
ARCX |
USP5C82P38 |
100 |
99.29 |
20250512-10:08:09.149000 |
XPSX |
USP5C82R70 |
100 |
99.22 |
20250512-10:08:10.313000 |
XNAS |
USP5C82R87 |
100 |
99.22 |
20250512-10:08:10.313000 |
ARCX |
USP5C82R88 |
100 |
99.09 |
20250512-10:09:36.165000 |
XNYS |
USP5C82U51 |
100 |
99.11 |
20250512-10:10:40.643000 |
XNYS |
USP5C82W58 |
100 |
99.12 |
20250512-10:11:08.243000 |
EPRL |
USP5C82WX8 |
100 |
99.08 |
20250512-10:11:22.484000 |
XNYS |
USP5C82XGI |
100 |
99.11 |
20250512-10:11:36.246000 |
ARCX |
USP5C82Z1G |
100 |
99.21 |
20250512-10:12:33.227000 |
XNYS |
USP5C8308V |
100 |
99.22 |
20250512-10:12:45.301000 |
XNYS |
USP5C830LB |
20 |
99.27 |
20250512-10:13:17.732000 |
ARCX |
USP5C831BS |
1 |
99.27 |
20250512-10:13:17.732000 |
ARCX |
USP5C831BT |
79 |
99.27 |
20250512-10:13:17.732000 |
ARCX |
USP5C831BU |
100 |
99.17 |
20250512-10:13:23.882000 |
ARCX |
USP5C831FG |
91 |
99.17 |
20250512-10:13:23.882000 |
ARCX |
USP5C831FH |
9 |
99.17 |
20250512-10:13:23.882000 |
ARCX |
USP5C831FI |
100 |
98.95 |
20250512-10:14:21.725000 |
EDGA |
USP5C832V9 |
75 |
98.91 |
20250512-10:14:35.671000 |
XNAS |
USP5C8337Y |
25 |
98.91 |
20250512-10:14:35.671000 |
XNAS |
USP5C8337Z |
100 |
98.85 |
20250512-10:15:15.798000 |
ARCX |
USP5C834FV |
100 |
98.85 |
20250512-10:15:15.798000 |
ARCX |
USP5C834FW |
100 |
98.8 |
20250512-10:15:55.138000 |
BATY |
USP5C836QG |
100 |
98.77 |
20250512-10:16:20.192000 |
XNAS |
USP5C837GE |
52 |
98.71 |
20250512-10:17:18.735000 |
ARCX |
USP5C8396X |
48 |
98.72 |
20250512-10:17:18.735000 |
ARCX |
USP5C8396Y |
60 |
98.68 |
20250512-10:17:20.160000 |
ARCX |
USP5C8399R |
100 |
98.68 |
20250512-10:17:42.303000 |
BATS |
USP5C839QB |
40 |
98.68 |
20250512-10:17:42.303000 |
ARCX |
USP5C839QC |
1 |
98.56 |
20250512-10:17:55.100000 |
ARCX |
USP5C83A2P |
9 |
98.56 |
20250512-10:17:55.120000 |
ARCX |
USP5C83A2Q |
1 |
98.56 |
20250512-10:17:55.193000 |
ARCX |
USP5C83A2U |
8 |
98.56 |
20250512-10:17:55.196000 |
ARCX |
USP5C83A2V |
1 |
98.56 |
20250512-10:17:55.266000 |
ARCX |
USP5C83A2Z |
2 |
98.56 |
20250512-10:17:55.339000 |
ARCX |
USP5C83A31 |
1 |
98.56 |
20250512-10:17:55.418000 |
ARCX |
USP5C83A3B |
77 |
98.56 |
20250512-10:17:59.239000 |
ARCX |
USP5C83A6X |
100 |
98.6 |
20250512-10:18:56.022000 |
ARCX |
USP5C83BRH |
18 |
98.54 |
20250512-10:19:05.589000 |
ARCX |
USP5C83C0F |
30 |
98.54 |
20250512-10:19:05.661000 |
ARCX |
USP5C83C0G |
30 |
98.54 |
20250512-10:19:05.745000 |
ARCX |
USP5C83C0I |
7 |
98.54 |
20250512-10:19:05.817000 |
ARCX |
USP5C83C0L |
15 |
98.54 |
20250512-10:19:05.819000 |
ARCX |
USP5C83C0M |
6 |
98.6 |
20250512-10:19:47.372000 |
ARCX |
USP5C83D5C |
94 |
98.6 |
20250512-10:19:47.373000 |
ARCX |
USP5C83D5D |
100 |
98.44 |
20250512-10:20:53.316000 |
XNYS |
USP5C83EXZ |
65 |
98.38 |
20250512-10:21:41.028000 |
XNYS |
USP5C83GKT |
4 |
98.38 |
20250512-10:21:41.029000 |
XNYS |
USP5C83GKU |
31 |
98.38 |
20250512-10:21:42.247000 |
XNYS |
USP5C83GLU |
100 |
98.41 |
20250512-10:23:04.488000 |
BATS |
USP5C83IZO |
100 |
98.4 |
20250512-10:23:21.155000 |
XNYS |
USP5C83JGG |
100 |
98.32 |
20250512-10:23:24.577000 |
ARCX |
USP5C83JJR |
100 |
98.32 |
20250512-10:23:24.577000 |
XNYS |
USP5C83JJS |
10 |
98.15 |
20250512-10:25:09.517000 |
ARCX |
USP5C83MD0 |
27 |
98.15 |
20250512-10:25:09.717000 |
ARCX |
USP5C83MDC |
27 |
98.15 |
20250512-10:25:09.914000 |
ARCX |
USP5C83MDH |
9 |
98.15 |
20250512-10:25:10.084000 |
ARCX |
USP5C83MDM |
27 |
98.15 |
20250512-10:25:22.381000 |
ARCX |
USP5C83MP8 |
73 |
98.15 |
20250512-10:25:22.442000 |
ARCX |
USP5C83MPC |
14 |
98.04 |
20250512-10:26:05.712000 |
ARCX |
USP5C83O1N |
4 |
98.04 |
20250512-10:26:05.881000 |
ARCX |
USP5C83O1Z |
30 |
98.04 |
20250512-10:26:07.579000 |
ARCX |
USP5C83O35 |
30 |
98.04 |
20250512-10:26:07.657000 |
ARCX |
USP5C83O37 |
22 |
98.04 |
20250512-10:26:07.731000 |
ARCX |
USP5C83O3A |
100 |
98.03 |
20250512-10:26:19.214000 |
ARCX |
USP5C83OEJ |
100 |
97.92 |
20250512-10:27:27.006000 |
EDGA |
USP5C83QIB |
100 |
97.93 |
20250512-10:27:40.573000 |
ARCX |
USP5C83QVW |
34 |
97.91 |
20250512-10:28:43.070000 |
ARCX |
USP5C83STQ |
66 |
97.91 |
20250512-10:28:43.070000 |
ARCX |
USP5C83STR |
100 |
97.88 |
20250512-10:29:03.012000 |
ARCX |
USP5C83TOI |
100 |
97.82 |
20250512-10:30:01.301000 |
BATS |
USP5C83VGV |
100 |
97.77 |
20250512-10:30:10.114000 |
XNAS |
USP5C83W7E |
100 |
97.65 |
20250512-10:31:01.099000 |
XNYS |
USP5C83YJK |
100 |
97.72 |
20250512-10:31:54.089000 |
BATY |
USP5C840JS |
100 |
97.77 |
20250512-10:32:08.232000 |
ARCX |
USP5C841D9 |
100 |
97.98 |
20250512-10:33:38.977000 |
XNAS |
USP5C844S0 |
100 |
97.98 |
20250512-10:34:00.325000 |
XNAS |
USP5C845EG |
100 |
97.91 |
20250512-10:34:04.050000 |
XNAS |
USP5C845K5 |
100 |
97.91 |
20250512-10:34:04.050000 |
XNAS |
USP5C845K6 |
100 |
97.88 |
20250512-10:36:09.941000 |
ARCX |
USP5C8491W |
100 |
98.02 |
20250512-10:36:59.165000 |
XNAS |
USP5C84AG7 |
13 |
98.12 |
20250512-10:39:36.511000 |
BATY |
USP5C84F5T |
100 |
98.12 |
20250512-10:39:36.511000 |
BATY |
USP5C84F5U |
16 |
98.14 |
20250512-10:39:36.511000 |
BATY |
USP5C84F5V |
62 |
98.14 |
20250512-10:39:36.511000 |
BATY |
USP5C84F5W |
8 |
98.11 |
20250512-10:39:36.511000 |
BATS |
USP5C84F5X |
11 |
98.11 |
20250512-10:39:36.511000 |
XNAS |
USP5C84F5Y |
7 |
98.14 |
20250512-10:39:36.511000 |
XPSX |
USP5C84F5Z |
1 |
98.12 |
20250512-10:39:36.511000 |
ARCX |
USP5C84F60 |
6 |
98.12 |
20250512-10:39:36.511000 |
XNYS |
USP5C84F61 |
1 |
98.12 |
20250512-10:39:36.512000 |
ARCX |
USP5C84F62 |
1 |
98.12 |
20250512-10:39:36.512000 |
ARCX |
USP5C84F63 |
1 |
98.12 |
20250512-10:39:36.512000 |
ARCX |
USP5C84F64 |
1 |
98.12 |
20250512-10:39:36.512000 |
ARCX |
USP5C84F65 |
14 |
98.12 |
20250512-10:39:36.513000 |
BATS |
USP5C84F66 |
3 |
98.13 |
20250512-10:39:36.513000 |
BATS |
USP5C84F67 |
7 |
98.12 |
20250512-10:39:36.513000 |
XNAS |
USP5C84F68 |
1 |
98.12 |
20250512-10:39:36.513000 |
ARCX |
USP5C84F69 |
11 |
98.13 |
20250512-10:39:36.513000 |
BATS |
USP5C84F6A |
2 |
98.12 |
20250512-10:39:36.513000 |
XNAS |
USP5C84F6B |
2 |
98.13 |
20250512-10:39:36.513000 |
ARCX |
USP5C84F6C |
3 |
98.13 |
20250512-10:39:36.513000 |
ARCX |
USP5C84F6D |
3 |
98.13 |
20250512-10:39:36.513000 |
XNYS |
USP5C84F6E |
1 |
98.13 |
20250512-10:39:36.513000 |
XNYS |
USP5C84F6F |
1 |
98.13 |
20250512-10:39:36.513000 |
XNYS |
USP5C84F6G |
1 |
98.13 |
20250512-10:39:36.513000 |
XNYS |
USP5C84F6H |
18 |
98.12 |
20250512-10:39:36.513000 |
XNAS |
USP5C84F6I |
1 |
98.13 |
20250512-10:39:36.514000 |
XNAS |
USP5C84F6J |
1 |
98.13 |
20250512-10:39:36.514000 |
ARCX |
USP5C84F6K |
1 |
98.13 |
20250512-10:39:36.514000 |
ARCX |
USP5C84F6L |
1 |
98.13 |
20250512-10:39:36.515000 |
ARCX |
USP5C84F6M |
1 |
98.13 |
20250512-10:39:36.515000 |
XNYS |
USP5C84F6N |
100 |
98.2 |
20250512-10:39:46.231000 |
XNAS |
USP5C84FFZ |
100 |
98.17 |
20250512-10:40:27.289000 |
ARCX |
USP5C84GAS |
75 |
98.41 |
20250512-10:41:44.651000 |
ARCX |
USP5C84IAD |
1 |
98.41 |
20250512-10:41:44.651000 |
ARCX |
USP5C84IAE |
10 |
98.41 |
20250512-10:41:44.651000 |
XNYS |
USP5C84IAF |
100 |
98.51 |
20250512-10:42:31.110000 |
XNYS |
USP5C84JBS |
93 |
98.53 |
20250512-10:42:43.716000 |
IEXG |
USP5C84JNU |
7 |
98.54 |
20250512-10:42:43.716000 |
IEXG |
USP5C84JNV |
10 |
98.54 |
20250512-10:43:50.710000 |
XNAS |
USP5C84L6Z |
80 |
98.53 |
20250512-10:43:50.710000 |
ARCX |
USP5C84L70 |
10 |
98.53 |
20250512-10:43:50.710000 |
XNYS |
USP5C84L71 |
100 |
98.49 |
20250512-10:44:03.327000 |
ARCX |
USP5C84LO6 |
100 |
98.49 |
20250512-10:44:03.327000 |
ARCX |
USP5C84LO7 |
100 |
98.73 |
20250512-10:45:22.969000 |
XNAS |
USP5C84ON4 |
66 |
98.66 |
20250512-10:45:38.446000 |
ARCX |
USP5C84PR9 |
34 |
98.66 |
20250512-10:45:38.446000 |
ARCX |
USP5C84PRB |
100 |
98.67 |
20250512-10:46:30.347000 |
XNAS |
USP5C84RPA |
100 |
98.67 |
20250512-10:46:30.347000 |
XNAS |
USP5C84RPB |
100 |
98.57 |
20250512-10:47:19.876000 |
EDGA |
USP5C84SUR |
100 |
98.65 |
20250512-10:48:29.428000 |
XNYS |
USP5C84UY7 |
80 |
98.6 |
20250512-10:48:34.625000 |
EDGA |
USP5C84V3H |
100 |
98.6 |
20250512-10:48:34.625000 |
EDGA |
USP5C84V3I |
20 |
98.6 |
20250512-10:48:34.625000 |
EDGA |
USP5C84V3J |
100 |
98.61 |
20250512-10:50:04.472000 |
XNYS |
USP5C84XHG |
100 |
98.54 |
20250512-10:50:23.247000 |
ARCX |
USP5C84XX8 |
100 |
98.54 |
20250512-10:50:23.247000 |
ARCX |
USP5C84XX9 |
30 |
98.66 |
20250512-10:51:54.199000 |
ARCX |
USP5C8506Z |
70 |
98.66 |
20250512-10:51:54.199000 |
ARCX |
USP5C85070 |
100 |
98.66 |
20250512-10:51:54.199000 |
ARCX |
USP5C85071 |
100 |
98.74 |
20250512-10:53:54.458000 |
XNYS |
USP5C8547L |
100 |
98.76 |
20250512-10:53:56.566000 |
BATS |
USP5C85496 |
34 |
98.74 |
20250512-10:54:14.223000 |
BATS |
USP5C854Q2 |
66 |
98.75 |
20250512-10:54:14.223000 |
BATS |
USP5C854Q3 |
100 |
98.7 |
20250512-10:54:16.414000 |
EDGA |
USP5C854U5 |
100 |
98.7 |
20250512-10:54:16.414000 |
ARCX |
USP5C854U6 |
7 |
98.65 |
20250512-10:55:31.768000 |
XNAS |
USP5C856T2 |
93 |
98.65 |
20250512-10:55:31.768000 |
XNAS |
USP5C856T3 |
100 |
98.6 |
20250512-10:55:58.361000 |
BATY |
USP5C857LT |
100 |
98.6 |
20250512-10:55:58.363000 |
EDGA |
USP5C857LU |
100 |
98.6 |
20250512-10:56:42.149000 |
BATY |
USP5C858PJ |
2 |
98.6 |
20250512-10:57:03.996000 |
ARCX |
USP5C8595J |
98 |
98.6 |
20250512-10:57:03.997000 |
ARCX |
USP5C8595K |
100 |
98.52 |
20250512-10:57:42.439000 |
XNAS |
USP5C85A1K |
100 |
98.49 |
20250512-10:58:02.907000 |
XNAS |
USP5C85AID |
100 |
98.46 |
20250512-10:58:50.090000 |
XNAS |
USP5C85BWQ |
75 |
98.38 |
20250512-10:59:26.730000 |
EDGA |
USP5C85CU9 |
25 |
98.38 |
20250512-10:59:46.025000 |
EDGA |
USP5C85DQD |
75 |
98.38 |
20250512-10:59:46.379000 |
ARCX |
USP5C85DQQ |
96 |
98.44 |
20250512-11:00:25.152000 |
XNAS |
USP5C85G1G |
4 |
98.44 |
20250512-11:00:25.152000 |
XNAS |
USP5C85G1H |
100 |
98.42 |
20250512-11:00:35.188000 |
ARCX |
USP5C85GEL |
25 |
98.45 |
20250512-11:01:37.442000 |
ARCX |
USP5C85HW6 |
75 |
98.46 |
20250512-11:01:37.442000 |
ARCX |
USP5C85HW7 |
100 |
98.41 |
20250512-11:01:50.405000 |
XNAS |
USP5C85I2S |
100 |
98.37 |
20250512-11:02:15.713000 |
ARCX |
USP5C85IR2 |
100 |
98.38 |
20250512-11:03:22.864000 |
ARCX |
USP5C85K15 |
100 |
98.43 |
20250512-11:04:25.429000 |
XNYS |
USP5C85LD9 |
100 |
98.37 |
20250512-11:04:50.570000 |
BATS |
USP5C85M6D |
100 |
98.37 |
20250512-11:04:50.570000 |
BATS |
USP5C85M6E |
100 |
98.39 |
20250512-11:05:50.623000 |
XNAS |
USP5C85NRP |
100 |
98.46 |
20250512-11:06:01.537000 |
XNAS |
USP5C85O0Z |
100 |
98.4 |
20250512-11:06:43.223000 |
ARCX |
USP5C85P33 |
20 |
98.43 |
20250512-11:07:41.621000 |
XNAS |
USP5C85Q9O |
80 |
98.43 |
20250512-11:07:41.621000 |
XNAS |
USP5C85Q9P |
5 |
98.42 |
20250512-11:07:51.722000 |
ARCX |
USP5C85QH4 |
40 |
98.42 |
20250512-11:07:51.722000 |
ARCX |
USP5C85QH5 |
55 |
98.42 |
20250512-11:07:56.477000 |
ARCX |
USP5C85QJP |
100 |
98.23 |
20250512-11:09:09.957000 |
ARCX |
USP5C85S4G |
100 |
98.14 |
20250512-11:09:18.247000 |
XNYS |
USP5C85SD0 |
100 |
98.24 |
20250512-11:09:46.720000 |
BATS |
USP5C85T0I |
100 |
98.2 |
20250512-11:10:36.517000 |
XNAS |
USP5C85UC3 |
33 |
98.33 |
20250512-11:12:24.141000 |
XNAS |
USP5C85WY1 |
167 |
98.33 |
20250512-11:12:24.141000 |
ARCX |
USP5C85WY2 |
100 |
98.44 |
20250512-11:13:18.528000 |
ARCX |
USP5C85YA0 |
100 |
98.44 |
20250512-11:13:18.529000 |
XNAS |
USP5C85YA1 |
100 |
98.41 |
20250512-11:13:28.229000 |
XNAS |
USP5C85YHM |
100 |
98.41 |
20250512-11:14:22.881000 |
ARCX |
USP5C85ZMM |
100 |
98.41 |
20250512-11:14:22.881000 |
ARCX |
USP5C85ZMN |
100 |
98.44 |
20250512-11:14:43.411000 |
BATS |
USP5C8601H |
100 |
98.41 |
20250512-11:15:23.246000 |
ARCX |
USP5C861PT |
97 |
98.48 |
20250512-11:16:19.718000 |
EPRL |
USP5C86325 |
1 |
98.48 |
20250512-11:16:19.718000 |
ARCX |
USP5C86326 |
1 |
98.48 |
20250512-11:16:19.718000 |
ARCX |
USP5C86327 |
1 |
98.48 |
20250512-11:16:19.718000 |
ARCX |
USP5C86328 |
14 |
98.43 |
20250512-11:16:45.284000 |
BATS |
USP5C863NN |
86 |
98.43 |
20250512-11:16:45.284000 |
BATS |
USP5C863NO |
14 |
98.43 |
20250512-11:16:45.284000 |
ARCX |
USP5C863NP |
100 |
98.46 |
20250512-11:17:25.499000 |
EDGA |
USP5C864DP |
93 |
98.49 |
20250512-11:18:30.251000 |
XNAS |
USP5C865UH |
7 |
98.5 |
20250512-11:18:30.251000 |
XNAS |
USP5C865UI |
1 |
98.55 |
20250512-11:19:10.496000 |
XNYS |
USP5C8670X |
99 |
98.55 |
20250512-11:19:10.496000 |
XNYS |
USP5C8670Y |
53 |
98.51 |
20250512-11:19:25.341000 |
EDGA |
USP5C867AE |
47 |
98.51 |
20250512-11:19:25.341000 |
EDGA |
USP5C867AF |
100 |
98.49 |
20250512-11:19:54.971000 |
ARCX |
USP5C867SO |
100 |
98.52 |
20250512-11:20:29.061000 |
ARCX |
USP5C868Q8 |
100 |
98.58 |
20250512-11:21:29.480000 |
XNAS |
USP5C86A50 |
100 |
98.56 |
20250512-11:21:40.047000 |
EDGA |
USP5C86AFG |
9 |
98.51 |
20250512-11:22:23.103000 |
ARCX |
USP5C86BEJ |
91 |
98.51 |
20250512-11:22:23.103000 |
ARCX |
USP5C86BEK |
100 |
98.33 |
20250512-11:22:46.932000 |
XNAS |
USP5C86BYG |
100 |
98.3 |
20250512-11:23:43.356000 |
ARCX |
USP5C86D68 |
100 |
98.26 |
20250512-11:23:56.609000 |
EDGA |
USP5C86DJM |
25 |
98.36 |
20250512-11:25:31.225000 |
XNAS |
USP5C86G4U |
34 |
98.38 |
20250512-11:25:31.225000 |
XNAS |
USP5C86G4V |
41 |
98.39 |
20250512-11:25:31.225000 |
XNAS |
USP5C86G4W |
75 |
98.35 |
20250512-11:25:31.383000 |
EDGA |
USP5C86G55 |
100 |
98.35 |
20250512-11:25:31.383000 |
EDGA |
USP5C86G59 |
25 |
98.35 |
20250512-11:25:31.383000 |
EDGA |
USP5C86G5B |
25 |
98.35 |
20250512-11:25:31.384000 |
EDGA |
USP5C86G5C |
10 |
98.35 |
20250512-11:25:31.384000 |
EDGA |
USP5C86G5D |
32 |
98.34 |
20250512-11:26:26.248000 |
ARCX |
USP5C86HB4 |
68 |
98.34 |
20250512-11:26:26.248000 |
ARCX |
USP5C86HB5 |
40 |
98.37 |
20250512-11:27:27.011000 |
ARCX |
USP5C86K7A |
60 |
98.37 |
20250512-11:27:27.012000 |
ARCX |
USP5C86K7B |
100 |
98.41 |
20250512-11:28:31.327000 |
ARCX |
USP5C86R0Z |
100 |
98.41 |
20250512-11:28:31.327000 |
XNAS |
USP5C86R12 |
100 |
98.47 |
20250512-11:29:18.831000 |
EDGA |
USP5C86T5T |
100 |
98.44 |
20250512-11:29:22.768000 |
ARCX |
USP5C86TB4 |
60 |
98.47 |
20250512-11:30:41.504000 |
XNAS |
USP5C86X4X |
40 |
98.47 |
20250512-11:30:41.504000 |
XNAS |
USP5C86X4Y |
100 |
98.47 |
20250512-11:30:41.504000 |
XNAS |
USP5C86X4Z |
30 |
98.42 |
20250512-11:32:18.337000 |
XNAS |
USP5C86ZJL |
70 |
98.42 |
20250512-11:32:18.337000 |
XNAS |
USP5C86ZJM |
100 |
98.42 |
20250512-11:32:29.284000 |
XNYS |
USP5C86ZSZ |
200 |
98.48 |
20250512-11:34:17.353000 |
XNAS |
USP5C871YR |
90 |
98.53 |
20250512-11:34:45.289000 |
XNAS |
USP5C872GJ |
1 |
98.53 |
20250512-11:34:45.290000 |
ARCX |
USP5C872GK |
1 |
98.53 |
20250512-11:34:45.290000 |
ARCX |
USP5C872GL |
1 |
98.53 |
20250512-11:34:45.290000 |
ARCX |
USP5C872GM |
1 |
98.53 |
20250512-11:34:45.290000 |
ARCX |
USP5C872GN |
5 |
98.53 |
20250512-11:34:45.290000 |
ARCX |
USP5C872GO |
1 |
98.53 |
20250512-11:34:45.290000 |
XNYS |
USP5C872GP |
8 |
98.48 |
20250512-11:34:45.903000 |
EDGA |
USP5C872HL |
100 |
98.48 |
20250512-11:34:45.903000 |
ARCX |
USP5C872HO |
66 |
98.48 |
20250512-11:34:45.903000 |
EDGA |
USP5C872HR |
12 |
98.45 |
20250512-11:34:49.404000 |
ARCX |
USP5C872LU |
18 |
98.45 |
20250512-11:34:49.742000 |
ARCX |
USP5C872M4 |
70 |
98.45 |
20250512-11:34:51.044000 |
ARCX |
USP5C872MI |
100 |
98.44 |
20250512-11:35:00.560000 |
EDGA |
USP5C872UC |
100 |
98.55 |
20250512-11:35:56.628000 |
BATS |
USP5C873WX |
100 |
98.65 |
20250512-11:36:48.728000 |
XNAS |
USP5C874V9 |
100 |
98.63 |
20250512-11:36:52.905000 |
EDGA |
USP5C874YO |
100 |
98.48 |
20250512-11:38:09.842000 |
XNAS |
USP5C8767R |
100 |
98.56 |
20250512-11:39:21.337000 |
ARCX |
USP5C877LN |
96 |
98.56 |
20250512-11:39:21.342000 |
BATS |
USP5C877LO |
4 |
98.56 |
20250512-11:39:21.363000 |
BATS |
USP5C877LP |
100 |
98.56 |
20250512-11:39:21.823000 |
XNYS |
USP5C877M9 |
100 |
98.56 |
20250512-11:39:22.384000 |
BATS |
USP5C877NR |
100 |
98.49 |
20250512-11:40:15.541000 |
ARCX |
USP5C8790D |
100 |
98.5 |
20250512-11:40:49.994000 |
ARCX |
USP5C879OH |
20 |
98.46 |
20250512-11:41:13.546000 |
XNAS |
USP5C87A5X |
80 |
98.46 |
20250512-11:41:13.546000 |
XNAS |
USP5C87A5Y |
100 |
98.5 |
20250512-11:42:04.714000 |
XNAS |
USP5C87B70 |
100 |
98.47 |
20250512-11:42:32.176000 |
BATS |
USP5C87BP9 |
100 |
98.46 |
20250512-11:42:44.429000 |
ARCX |
USP5C87BZO |
100 |
98.49 |
20250512-11:43:51.831000 |
BATY |
USP5C87DOR |
100 |
98.45 |
20250512-11:44:26.432000 |
ARCX |
USP5C87EN6 |
23 |
98.45 |
20250512-11:45:26.823000 |
ARCX |
USP5C87GPV |
77 |
98.45 |
20250512-11:45:26.823000 |
ARCX |
USP5C87GPW |
100 |
98.45 |
20250512-11:46:35.029000 |
EDGA |
USP5C87IB0 |
100 |
98.36 |
20250512-11:47:29.053000 |
BATS |
USP5C87JJC |
100 |
98.375 |
20250512-11:49:10.003000 |
XNAS |
USP5C87M9H |
100 |
98.35 |
20250512-11:49:11.399000 |
BATS |
USP5C87MB4 |
100 |
98.33 |
20250512-11:50:19.610000 |
BATY |
USP5C87NWF |
100 |
98.29 |
20250512-11:51:00.917000 |
BATY |
USP5C87PBQ |
100 |
98.22 |
20250512-11:52:31.372000 |
BATY |
USP5C87S5I |
100 |
98.33 |
20250512-11:54:49.729000 |
XNYS |
USP5C87V3H |
100 |
98.38 |
20250512-11:55:08.186000 |
XNAS |
USP5C87VLG |
100 |
98.37 |
20250512-11:55:34.087000 |
EDGA |
USP5C87W8M |
100 |
98.35 |
20250512-11:56:31.413000 |
EDGA |
USP5C87XFU |
100 |
98.35 |
20250512-11:56:31.413000 |
EDGA |
USP5C87XFV |
100 |
98.36 |
20250512-11:57:23.459000 |
ARCX |
USP5C87YNB |
2 |
98.32 |
20250512-11:59:13.540000 |
XNYS |
USP5C881IE |
98 |
98.32 |
20250512-11:59:17.381000 |
XNYS |
USP5C881LO |
100 |
98.27 |
20250512-11:59:51.011000 |
EDGA |
USP5C882GT |
100 |
98.19 |
20250512-12:01:15.448000 |
BATY |
USP5C8865P |
1 |
98.25 |
20250512-12:02:42.210000 |
ARCX |
USP5C888DN |
99 |
98.25 |
20250512-12:02:42.210000 |
ARCX |
USP5C888DO |
20 |
98.23 |
20250512-12:03:09.150000 |
EDGA |
USP5C8892O |
80 |
98.23 |
20250512-12:03:13.392000 |
EDGA |
USP5C88969 |
100 |
98.2 |
20250512-12:03:17.348000 |
ARCX |
USP5C889GO |
100 |
98.11 |
20250512-12:04:59.335000 |
BATS |
USP5C88BH9 |
100 |
98.2 |
20250512-12:07:00.424000 |
ARCX |
USP5C88E3X |
100 |
98.2 |
20250512-12:07:00.424000 |
ARCX |
USP5C88E3Y |
100 |
98.19 |
20250512-12:09:10.710000 |
ARCX |
USP5C88GKZ |
100 |
98.19 |
20250512-12:09:10.710000 |
ARCX |
USP5C88GL9 |
100 |
98.18 |
20250512-12:09:21.799000 |
XNAS |
USP5C88GST |
100 |
98.17 |
20250512-12:11:09.748000 |
ARCX |
USP5C88IPQ |
100 |
98.21 |
20250512-12:12:48.452000 |
XNYS |
USP5C88KNU |
100 |
98.2 |
20250512-12:13:40.013000 |
BATY |
USP5C88LM2 |
100 |
98.19 |
20250512-12:15:13.944000 |
EDGA |
USP5C88NJD |
100 |
98.19 |
20250512-12:15:13.944000 |
EDGA |
USP5C88NJE |
100 |
98.15 |
20250512-12:18:02.917000 |
XNAS |
USP5C88RC9 |
100 |
98.11 |
20250512-12:18:16.746000 |
XNAS |
USP5C88RN9 |
10 |
98.11 |
20250512-12:18:16.746000 |
ARCX |
USP5C88RNC |
22 |
98.11 |
20250512-12:18:16.746000 |
ARCX |
USP5C88RNE |
22 |
98.11 |
20250512-12:18:16.746000 |
ARCX |
USP5C88RNF |
25 |
98.11 |
20250512-12:18:16.746000 |
ARCX |
USP5C88RNG |
21 |
98.11 |
20250512-12:18:16.746000 |
ARCX |
USP5C88RNI |
100 |
98.13 |
20250512-12:21:12.235000 |
XNAS |
USP5C88VIC |
100 |
98.17 |
20250512-12:22:29.748000 |
ARCX |
USP5C88X1P |
100 |
98.2 |
20250512-12:24:00.482000 |
XNAS |
USP5C88Z11 |
100 |
98.2 |
20250512-12:24:48.510000 |
ARCX |
USP5C88ZZ6 |
95 |
98.15 |
20250512-12:24:58.325000 |
XNAS |
USP5C8905Y |
5 |
98.15 |
20250512-12:24:58.325000 |
XNAS |
USP5C8905Z |
28 |
98.19 |
20250512-12:26:56.720000 |
XNYS |
USP5C892L1 |
1 |
98.19 |
20250512-12:26:56.720000 |
XNYS |
USP5C892L2 |
71 |
98.19 |
20250512-12:26:56.720000 |
XNYS |
USP5C892L3 |
8 |
98.18 |
20250512-12:27:36.529000 |
XNAS |
USP5C8937S |
92 |
98.18 |
20250512-12:27:36.529000 |
XNAS |
USP5C8937T |
100 |
98.16 |
20250512-12:29:01.354000 |
ARCX |
USP5C894V1 |
100 |
98.14 |
20250512-12:29:26.600000 |
ARCX |
USP5C895D7 |
63 |
98.16 |
20250512-12:30:47.628000 |
EDGA |
USP5C89831 |
37 |
98.16 |
20250512-12:30:47.628000 |
EDGA |
USP5C89832 |
100 |
98.09 |
20250512-12:32:04.875000 |
BATY |
USP5C8999S |
100 |
98.11 |
20250512-12:33:56.108000 |
EDGA |
USP5C89B6O |
100 |
98.15 |
20250512-12:36:11.414000 |
EDGA |
USP5C89DDQ |
100 |
98.15 |
20250512-12:36:11.414000 |
BATS |
USP5C89DDR |
47 |
98.23 |
20250512-12:39:27.879000 |
XNYS |
USP5C89GVI |
53 |
98.23 |
20250512-12:39:27.879000 |
XNYS |
USP5C89GVJ |
100 |
98.25 |
20250512-12:41:11.410000 |
XNYS |
USP5C89IHX |
100 |
98.35 |
20250512-12:42:46.936000 |
BATY |
USP5C89K6R |
100 |
98.35 |
20250512-12:42:46.937000 |
ARCX |
USP5C89K6Z |
90 |
98.28 |
20250512-12:44:10.318000 |
ARCX |
USP5C89LPZ |
10 |
98.28 |
20250512-12:44:10.318000 |
ARCX |
USP5C89LQ0 |
100 |
98.56 |
20250512-12:48:54.530000 |
XNYS |
USP5C89S6A |
1 |
98.56 |
20250512-12:48:54.530000 |
XNYS |
USP5C89S6B |
1 |
98.56 |
20250512-12:48:54.530000 |
XNYS |
USP5C89S6C |
1 |
98.56 |
20250512-12:48:54.530000 |
XNYS |
USP5C89S6D |
97 |
98.56 |
20250512-12:48:54.530000 |
XNYS |
USP5C89S6E |
100 |
98.57 |
20250512-12:50:02.007000 |
ARCX |
USP5C89TBR |
2 |
98.65 |
20250512-12:52:16.524000 |
ARCX |
USP5C89VUH |
1 |
98.65 |
20250512-12:52:16.524000 |
ARCX |
USP5C89VUI |
1 |
98.65 |
20250512-12:52:16.524000 |
ARCX |
USP5C89VUJ |
1 |
98.65 |
20250512-12:52:16.524000 |
ARCX |
USP5C89VUK |
1 |
98.65 |
20250512-12:52:16.524000 |
ARCX |
USP5C89VUL |
94 |
98.65 |
20250512-12:52:16.524000 |
ARCX |
USP5C89VUM |
100 |
98.64 |
20250512-12:52:45.521000 |
EDGA |
USP5C89X0K |
100 |
98.6 |
20250512-12:55:34.411000 |
ARCX |
USP5C8A1EP |
100 |
98.62 |
20250512-12:55:57.232000 |
XNYS |
USP5C8A1SG |
100 |
98.68 |
20250512-12:57:51.615000 |
XNAS |
USP5C8A3YP |
42 |
98.64 |
20250512-12:58:12.947000 |
XNAS |
USP5C8A4BJ |
58 |
98.64 |
20250512-12:58:12.947000 |
XNAS |
USP5C8A4BK |
100 |
98.64 |
20250512-12:58:12.947000 |
XNAS |
USP5C8A4BQ |
1 |
98.62 |
20250512-13:00:54.636000 |
BATS |
USP5C8A8JJ |
1 |
98.62 |
20250512-13:00:54.636000 |
BATS |
USP5C8A8JK |
25 |
98.62 |
20250512-13:00:54.636000 |
BATS |
USP5C8A8JL |
73 |
98.62 |
20250512-13:00:54.636000 |
BATS |
USP5C8A8JM |
100 |
98.58 |
20250512-13:00:57.776000 |
ARCX |
USP5C8A8L2 |
100 |
98.58 |
20250512-13:00:57.889000 |
XBOS |
USP5C8A8LA |
100 |
98.52 |
20250512-13:03:36.813000 |
BATY |
USP5C8ABG6 |
100 |
98.52 |
20250512-13:04:11.815000 |
EDGA |
USP5C8AC85 |
100 |
98.74 |
20250512-13:07:42.150000 |
IEXG |
USP5C8AGF0 |
100 |
98.86 |
20250512-13:08:42.525000 |
XNAS |
USP5C8AHPP |
100 |
98.81 |
20250512-13:08:56.580000 |
XNYS |
USP5C8AHWJ |
100 |
98.75 |
20250512-13:10:27.041000 |
ARCX |
USP5C8AK1W |
100 |
98.79 |
20250512-13:12:03.436000 |
XNAS |
USP5C8ALY0 |
100 |
98.76 |
20250512-13:12:28.473000 |
EDGA |
USP5C8AMA3 |
100 |
98.73 |
20250512-13:14:26.046000 |
BATY |
USP5C8AO8N |
100 |
98.65 |
20250512-13:15:13.378000 |
ARCX |
USP5C8AP8E |
100 |
98.76 |
20250512-13:17:03.522000 |
ARCX |
USP5C8ASA3 |
34 |
98.78 |
20250512-13:18:23.187000 |
ARCX |
USP5C8ATYS |
66 |
98.78 |
20250512-13:18:23.187000 |
ARCX |
USP5C8ATYT |
100 |
98.78 |
20250512-13:19:42.547000 |
XNAS |
USP5C8AVHV |
100 |
98.74 |
20250512-13:20:02.492000 |
BATY |
USP5C8AVVD |
15 |
98.71 |
20250512-13:22:15.128000 |
EDGA |
USP5C8AZ4T |
85 |
98.71 |
20250512-13:22:17.823000 |
EDGA |
USP5C8AZ72 |
100 |
98.67 |
20250512-13:22:25.834000 |
XNAS |
USP5C8AZE8 |
10 |
98.73 |
20250512-13:24:36.853000 |
XNAS |
USP5C8B2PD |
1 |
98.73 |
20250512-13:24:36.853000 |
XNAS |
USP5C8B2PE |
89 |
98.73 |
20250512-13:24:36.853000 |
XNAS |
USP5C8B2PF |
100 |
98.69 |
20250512-13:25:08.130000 |
EDGA |
USP5C8B3DA |
100 |
98.69 |
20250512-13:25:08.130000 |
EDGA |
USP5C8B3DD |
19 |
98.71 |
20250512-13:28:05.830000 |
XNAS |
USP5C8B72R |
81 |
98.71 |
20250512-13:28:05.830000 |
XNAS |
USP5C8B72S |
100 |
98.69 |
20250512-13:28:12.575000 |
BATY |
USP5C8B775 |
100 |
98.65 |
20250512-13:29:28.354000 |
XPSX |
USP5C8B8T4 |
100 |
98.69 |
20250512-13:31:22.237000 |
ARCX |
USP5C8BC0K |
100 |
98.73 |
20250512-13:32:38.874000 |
BATY |
USP5C8BD9X |
100 |
98.7 |
20250512-13:33:29.675000 |
ARCX |
USP5C8BE5A |
100 |
98.67 |
20250512-13:34:54.911000 |
BATY |
USP5C8BFKE |
100 |
98.61 |
20250512-13:35:58.148000 |
ARCX |
USP5C8BGWP |
100 |
98.65 |
20250512-13:37:35.877000 |
EDGA |
USP5C8BILI |
100 |
98.67 |
20250512-13:40:07.484000 |
EDGA |
USP5C8BLHY |
100 |
98.67 |
20250512-13:40:07.484000 |
EDGA |
USP5C8BLHZ |
100 |
98.68 |
20250512-13:41:46.500000 |
ARCX |
USP5C8BMZV |
100 |
98.66 |
20250512-13:42:59.772000 |
ARCX |
USP5C8BOGD |
89 |
98.78 |
20250512-13:43:50.660000 |
XNYS |
USP5C8BP67 |
11 |
98.78 |
20250512-13:43:50.660000 |
XNYS |
USP5C8BP68 |
100 |
98.78 |
20250512-13:44:10.114000 |
BATS |
USP5C8BPHM |
100 |
98.76 |
20250512-13:44:20.516000 |
ARCX |
USP5C8BPO8 |
100 |
98.73 |
20250512-13:45:56.992000 |
EDGA |
USP5C8BS40 |
100 |
98.78 |
20250512-13:47:16.993000 |
XNAS |
USP5C8BT9G |
100 |
98.85 |
20250512-13:48:21.944000 |
EDGA |
USP5C8BU6H |
100 |
98.85 |
20250512-13:48:21.944000 |
EDGA |
USP5C8BU6I |
100 |
98.81 |
20250512-13:49:45.205000 |
BATY |
USP5C8BVJV |
1 |
98.89 |
20250512-13:51:17.550000 |
ARCX |
USP5C8BX8L |
2 |
98.89 |
20250512-13:51:17.550000 |
ARCX |
USP5C8BX8M |
97 |
98.89 |
20250512-13:51:17.550000 |
ARCX |
USP5C8BX8N |
100 |
98.88 |
20250512-13:52:06.678000 |
EDGA |
USP5C8BXYK |
1 |
98.93 |
20250512-13:54:16.855000 |
ARCX |
USP5C8C045 |
99 |
98.93 |
20250512-13:54:16.855000 |
ARCX |
USP5C8C046 |
48 |
98.91 |
20250512-13:55:13.330000 |
BATY |
USP5C8C0X0 |
52 |
98.91 |
20250512-13:55:13.330000 |
BATY |
USP5C8C0X1 |
100 |
98.93 |
20250512-13:56:31.466000 |
BATY |
USP5C8C29Z |
100 |
98.91 |
20250512-13:57:19.536000 |
ARCX |
USP5C8C31K |
25 |
98.79 |
20250512-13:58:46.787000 |
ARCX |
USP5C8C4HY |
75 |
98.79 |
20250512-13:58:46.787000 |
ARCX |
USP5C8C4HZ |
100 |
98.77 |
20250512-14:00:22.700000 |
ARCX |
USP5C8C79P |
100 |
98.77 |
20250512-14:00:52.146000 |
EDGA |
USP5C8C7W0 |
100 |
98.79 |
20250512-14:02:23.607000 |
XNAS |
USP5C8C9L1 |
60 |
98.77 |
20250512-14:02:42.986000 |
BATY |
USP5C8C9VY |
40 |
98.77 |
20250512-14:02:42.986000 |
BATY |
USP5C8C9VZ |
100 |
98.95 |
20250512-14:04:12.382000 |
MEMX |
USP5C8CBRB |
41 |
98.88 |
20250512-14:04:46.929000 |
ARCX |
USP5C8CCBQ |
59 |
98.88 |
20250512-14:04:46.929000 |
ARCX |
USP5C8CCBR |
100 |
98.87 |
20250512-14:05:11.844000 |
ARCX |
USP5C8CCRD |
100 |
98.79 |
20250512-14:07:09.414000 |
XNAS |
USP5C8CEQ9 |
100 |
98.79 |
20250512-14:07:53.985000 |
XNYS |
USP5C8CFU1 |
100 |
98.78 |
20250512-14:08:26.759000 |
ARCX |
USP5C8CGGE |
100 |
98.76 |
20250512-14:09:29.359000 |
EDGA |
USP5C8CHHK |
100 |
98.79 |
20250512-14:10:55.089000 |
XNAS |
USP5C8CJBE |
100 |
98.78 |
20250512-14:11:45.727000 |
XNAS |
USP5C8CK8J |
75 |
98.73 |
20250512-14:12:13.621000 |
XNAS |
USP5C8CKYY |
25 |
98.73 |
20250512-14:12:13.622000 |
XNAS |
USP5C8CKYZ |
100 |
98.76 |
20250512-14:13:46.264000 |
ARCX |
USP5C8CMRT |
100 |
98.72 |
20250512-14:14:18.190000 |
ARCX |
USP5C8CNEB |
12 |
98.8 |
20250512-14:15:40.351000 |
ARCX |
USP5C8CPKX |
88 |
98.8 |
20250512-14:15:40.351000 |
ARCX |
USP5C8CPKY |
100 |
98.84 |
20250512-14:16:23.363000 |
ARCX |
USP5C8CQNN |
100 |
98.84 |
20250512-14:16:23.363000 |
ARCX |
USP5C8CQNO |
100 |
98.79 |
20250512-14:18:01.291000 |
EDGX |
USP5C8CSFY |
2 |
98.77 |
20250512-14:18:08.367000 |
ARCX |
USP5C8CSIK |
98 |
98.77 |
20250512-14:18:10.679000 |
ARCX |
USP5C8CSJI |
100 |
98.83 |
20250512-14:20:10.109000 |
XNAS |
USP5C8CUOQ |
100 |
98.83 |
20250512-14:20:10.109000 |
XNAS |
USP5C8CUOR |
100 |
98.79 |
20250512-14:21:03.945000 |
EDGA |
USP5C8CW1Q |
1 |
98.75 |
20250512-14:22:26.124000 |
BATS |
USP5C8CXG5 |
99 |
98.75 |
20250512-14:22:26.124000 |
BATS |
USP5C8CXG6 |
100 |
98.74 |
20250512-14:23:01.288000 |
XNAS |
USP5C8CY0K |
5 |
98.71 |
20250512-14:24:24.955000 |
XBOS |
USP5C8CZH6 |
95 |
98.71 |
20250512-14:24:24.957000 |
XBOS |
USP5C8CZH7 |
100 |
98.73 |
20250512-14:25:42.146000 |
EDGA |
USP5C8D12O |
1 |
98.74 |
20250512-14:26:47.324000 |
ARCX |
USP5C8D28O |
1 |
98.74 |
20250512-14:26:47.324000 |
ARCX |
USP5C8D28P |
1 |
98.74 |
20250512-14:26:47.324000 |
ARCX |
USP5C8D28Q |
1 |
98.74 |
20250512-14:26:47.324000 |
ARCX |
USP5C8D28R |
1 |
98.74 |
20250512-14:26:47.324000 |
ARCX |
USP5C8D28S |
95 |
98.74 |
20250512-14:26:47.324000 |
ARCX |
USP5C8D28T |
100 |
98.72 |
20250512-14:26:58.269000 |
ARCX |
USP5C8D2GI |
100 |
98.64 |
20250512-14:28:07.812000 |
XPSX |
USP5C8D3RB |
100 |
98.7 |
20250512-14:29:32.994000 |
BATS |
USP5C8D6HB |
100 |
98.7 |
20250512-14:29:32.994000 |
ARCX |
USP5C8D6HC |
100 |
98.71 |
20250512-14:30:15.731000 |
EDGA |
USP5C8D7P7 |
100 |
98.8 |
20250512-14:32:26.908000 |
BATS |
USP5C8DAWM |
100 |
98.77 |
20250512-14:33:23.222000 |
BATS |
USP5C8DBYV |
27 |
98.76 |
20250512-14:33:37.673000 |
EDGA |
USP5C8DC6J |
31 |
98.76 |
20250512-14:33:37.673000 |
EDGA |
USP5C8DC6M |
84 |
98.76 |
20250512-14:33:37.673000 |
EDGA |
USP5C8DC6N |
58 |
98.76 |
20250512-14:33:37.673000 |
EDGA |
USP5C8DC6O |
100 |
98.76 |
20250512-14:34:16.559000 |
EDGA |
USP5C8DD1M |
100 |
98.75 |
20250512-14:35:43.092000 |
XNAS |
USP5C8DEGB |
100 |
98.84 |
20250512-14:38:01.500000 |
BATS |
USP5C8DHCW |
100 |
98.83 |
20250512-14:39:10.495000 |
XNAS |
USP5C8DIO4 |
100 |
98.79 |
20250512-14:39:22.703000 |
XNAS |
USP5C8DIX4 |
100 |
98.79 |
20250512-14:39:22.703000 |
XNAS |
USP5C8DIX7 |
100 |
98.81 |
20250512-14:41:36.780000 |
ARCX |
USP5C8DMGF |
100 |
98.77 |
20250512-14:44:10.847000 |
EDGA |
USP5C8DPQN |
100 |
98.77 |
20250512-14:44:10.847000 |
EDGA |
USP5C8DPQO |
100 |
98.74 |
20250512-14:44:56.479000 |
BATY |
USP5C8DQJY |
100 |
98.82 |
20250512-14:47:09.436000 |
ARCX |
USP5C8DUBM |
100 |
98.82 |
20250512-14:47:09.436000 |
ARCX |
USP5C8DUBN |
100 |
98.8 |
20250512-14:48:03.368000 |
ARCX |
USP5C8DVJ4 |
11 |
98.74 |
20250512-14:49:20.899000 |
EDGA |
USP5C8DX8L |
28 |
98.74 |
20250512-14:49:20.900000 |
EDGA |
USP5C8DX8N |
61 |
98.74 |
20250512-14:49:20.901000 |
EDGA |
USP5C8DX8R |
100 |
98.68 |
20250512-14:50:22.569000 |
ARCX |
USP5C8DYO1 |
100 |
98.66 |
20250512-14:51:50.152000 |
BATY |
USP5C8E0LQ |
100 |
98.6 |
20250512-14:53:09.435000 |
BATY |
USP5C8E3G8 |
100 |
98.67 |
20250512-14:55:21.253000 |
XNAS |
USP5C8E6ER |
100 |
98.63 |
20250512-14:55:28.969000 |
BATY |
USP5C8E6HU |
100 |
98.63 |
20250512-14:55:28.969000 |
ARCX |
USP5C8E6HV |
1 |
98.65 |
20250512-14:56:57.939000 |
ARCX |
USP5C8E89G |
1 |
98.65 |
20250512-14:56:57.939000 |
ARCX |
USP5C8E89H |
98 |
98.65 |
20250512-14:57:00.457000 |
EDGA |
USP5C8E8AI |
25 |
98.64 |
20250512-14:58:25.096000 |
ARCX |
USP5C8E9XO |
75 |
98.64 |
20250512-14:58:25.096000 |
ARCX |
USP5C8E9XP |
20 |
98.62 |
20250512-14:58:48.556000 |
XPSX |
USP5C8EAEG |
1 |
98.62 |
20250512-14:58:48.556000 |
XPSX |
USP5C8EAEH |
45 |
98.62 |
20250512-14:58:48.573000 |
XPSX |
USP5C8EAEI |
34 |
98.62 |
20250512-14:58:49.131000 |
XPSX |
USP5C8EAEY |
100 |
98.6 |
20250512-14:59:53.754000 |
XNYS |
USP5C8EBTM |
100 |
98.56 |
20250512-15:00:31.055000 |
XNAS |
USP5C8EDP7 |
100 |
98.56 |
20250512-15:01:52.476000 |
EDGA |
USP5C8EG34 |
5 |
98.67 |
20250512-15:03:20.969000 |
BATS |
USP5C8EIKS |
100 |
98.69 |
20250512-15:03:46.771000 |
XNYS |
USP5C8EJ5K |
25 |
98.67 |
20250512-15:03:57.027000 |
EDGA |
USP5C8EJE0 |
75 |
98.67 |
20250512-15:03:57.027000 |
EDGA |
USP5C8EJE1 |
100 |
98.67 |
20250512-15:04:41.200000 |
EDGA |
USP5C8EKFG |
100 |
98.67 |
20250512-15:05:32.305000 |
ARCX |
USP5C8ELMN |
100 |
98.74 |
20250512-15:06:42.233000 |
XNAS |
USP5C8ENI5 |
97 |
98.72 |
20250512-15:07:29.921000 |
ARCX |
USP5C8EOP6 |
3 |
98.72 |
20250512-15:07:29.921000 |
ARCX |
USP5C8EOP7 |
13 |
98.69 |
20250512-15:08:43.868000 |
BATY |
USP5C8EQKN |
100 |
98.73 |
20250512-15:09:25.623000 |
XNYS |
USP5C8ERMC |
100 |
98.7 |
20250512-15:10:02.010000 |
EDGA |
USP5C8ESLQ |
4 |
98.7 |
20250512-15:10:02.010000 |
BATY |
USP5C8ESLS |
4 |
98.7 |
20250512-15:10:02.010000 |
BATY |
USP5C8ESLT |
13 |
98.7 |
20250512-15:10:02.010000 |
BATY |
USP5C8ESLU |
4 |
98.7 |
20250512-15:10:02.010000 |
BATY |
USP5C8ESLW |
57 |
98.7 |
20250512-15:10:05.973000 |
BATY |
USP5C8ESR1 |
18 |
98.7 |
20250512-15:10:06.015000 |
BATY |
USP5C8ESR2 |
100 |
98.74 |
20250512-15:11:00.699000 |
ARCX |
USP5C8EUH9 |
100 |
98.65 |
20250512-15:11:46.772000 |
ARCX |
USP5C8EVXZ |
100 |
98.71 |
20250512-15:12:44.549000 |
ARCX |
USP5C8EY5B |
58 |
98.74 |
20250512-15:14:40.065000 |
XNYS |
USP5C8F1LY |
1 |
98.74 |
20250512-15:14:40.065000 |
XNYS |
USP5C8F1LZ |
41 |
98.74 |
20250512-15:14:40.065000 |
XNYS |
USP5C8F1M0 |
59 |
98.74 |
20250512-15:14:50.011000 |
XNYS |
USP5C8F1WU |
1 |
98.74 |
20250512-15:14:50.011000 |
XNYS |
USP5C8F1WV |
1 |
98.74 |
20250512-15:14:50.011000 |
XNYS |
USP5C8F1WW |
1 |
98.74 |
20250512-15:14:50.011000 |
XNYS |
USP5C8F1WX |
1 |
98.74 |
20250512-15:14:50.011000 |
XNYS |
USP5C8F1WY |
37 |
98.74 |
20250512-15:14:50.011000 |
XNYS |
USP5C8F1WZ |
100 |
98.72 |
20250512-15:15:03.729000 |
EDGA |
USP5C8F2GG |
5 |
98.79 |
20250512-15:17:16.359000 |
XNAS |
USP5C8F6TY |
33 |
98.79 |
20250512-15:17:16.359000 |
XNAS |
USP5C8F6TZ |
62 |
98.79 |
20250512-15:17:16.359000 |
XNAS |
USP5C8F6U0 |
50 |
98.76 |
20250512-15:17:23.674000 |
ARCX |
USP5C8F71T |
25 |
98.76 |
20250512-15:17:23.674000 |
ARCX |
USP5C8F71U |
25 |
98.76 |
20250512-15:17:36.140000 |
ARCX |
USP5C8F7B9 |
100 |
98.76 |
20250512-15:17:36.140000 |
ARCX |
USP5C8F7BA |
100 |
98.72 |
20250512-15:18:51.273000 |
XNAS |
USP5C8F9GP |
100 |
98.71 |
20250512-15:19:27.013000 |
EDGA |
USP5C8FADM |
100 |
98.68 |
20250512-15:20:19.460000 |
XNAS |
USP5C8FBR0 |
100 |
98.65 |
20250512-15:21:05.371000 |
XNAS |
USP5C8FCXK |
100 |
98.67 |
20250512-15:21:29.699000 |
BATY |
USP5C8FDLN |
1 |
98.69 |
20250512-15:22:37.707000 |
ARCX |
USP5C8FFC3 |
1 |
98.69 |
20250512-15:22:37.707000 |
ARCX |
USP5C8FFC4 |
9 |
98.69 |
20250512-15:22:37.707000 |
ARCX |
USP5C8FFC5 |
89 |
98.69 |
20250512-15:22:37.707000 |
ARCX |
USP5C8FFC6 |
50 |
98.72 |
20250512-15:23:10.217000 |
ARCX |
USP5C8FGAZ |
50 |
98.72 |
20250512-15:23:10.217000 |
ARCX |
USP5C8FGB0 |
100 |
98.71 |
20250512-15:23:29.252000 |
ARCX |
USP5C8FGSO |
1 |
98.67 |
20250512-15:24:22.290000 |
ARCX |
USP5C8FICP |
2 |
98.67 |
20250512-15:24:22.290000 |
ARCX |
USP5C8FICQ |
97 |
98.67 |
20250512-15:24:35.164000 |
ARCX |
USP5C8FINK |
3 |
98.67 |
20250512-15:24:35.710000 |
ARCX |
USP5C8FIOM |
90 |
98.64 |
20250512-15:24:46.184000 |
EDGA |
USP5C8FIZ2 |
10 |
98.64 |
20250512-15:24:46.185000 |
EDGA |
USP5C8FIZ3 |
100 |
98.6 |
20250512-15:25:39.045000 |
EDGA |
USP5C8FKQT |
100 |
98.62 |
20250512-15:26:32.265000 |
XNAS |
USP5C8FM2R |
100 |
98.59 |
20250512-15:27:04.166000 |
EDGA |
USP5C8FN26 |
38 |
98.59 |
20250512-15:27:04.166000 |
BATY |
USP5C8FN2C |
25 |
98.59 |
20250512-15:27:04.167000 |
BATY |
USP5C8FN2D |
36 |
98.59 |
20250512-15:27:04.167000 |
BATY |
USP5C8FN2E |
1 |
98.59 |
20250512-15:27:04.167000 |
BATY |
USP5C8FN2F |
100 |
98.6 |
20250512-15:28:25.580000 |
EDGA |
USP5C8FPMY |
100 |
98.6 |
20250512-15:28:43.018000 |
ARCX |
USP5C8FQ30 |
14 |
98.56 |
20250512-15:29:51.050000 |
BATY |
USP5C8FSO1 |
86 |
98.56 |
20250512-15:29:51.050000 |
BATY |
USP5C8FSO2 |
100 |
98.57 |
20250512-15:30:34.269000 |
BATS |
USP5C8FW4J |
100 |
98.57 |
20250512-15:30:50.238000 |
EDGA |
USP5C8FWLK |
92 |
98.54 |
20250512-15:31:30.729000 |
ARCX |
USP5C8G0EG |
8 |
98.54 |
20250512-15:31:30.729000 |
ARCX |
USP5C8G0EH |
100 |
98.54 |
20250512-15:31:45.652000 |
EDGA |
USP5C8G17K |
12 |
98.6 |
20250512-15:32:42.802000 |
EDGA |
USP5C8G3P7 |
70 |
98.6 |
20250512-15:32:42.802000 |
EDGA |
USP5C8G3P8 |
18 |
98.6 |
20250512-15:32:42.802000 |
EDGA |
USP5C8G3P9 |
100 |
98.58 |
20250512-15:33:06.153000 |
EDGA |
USP5C8G4UK |
25 |
98.6 |
20250512-15:33:52.813000 |
EDGA |
USP5C8G6JG |
75 |
98.6 |
20250512-15:34:01.315000 |
EDGA |
USP5C8G7B5 |
25 |
98.6 |
20250512-15:34:01.806000 |
ARCX |
USP5C8G7H4 |
1 |
98.57 |
20250512-15:34:53.334000 |
EDGA |
USP5C8GGZI |
2 |
98.57 |
20250512-15:34:53.334000 |
EDGA |
USP5C8GGZJ |
1 |
98.59 |
20250512-15:34:56.767000 |
ARCX |
USP5C8GI63 |
1 |
98.59 |
20250512-15:34:56.767000 |
ARCX |
USP5C8GI64 |
1 |
98.59 |
20250512-15:34:56.767000 |
ARCX |
USP5C8GI65 |
1 |
98.59 |
20250512-15:34:56.767000 |
ARCX |
USP5C8GI66 |
96 |
98.59 |
20250512-15:34:56.767000 |
ARCX |
USP5C8GI67 |
100 |
98.57 |
20250512-15:35:00.700000 |
EDGA |
USP5C8GJGN |
97 |
98.57 |
20250512-15:35:00.700000 |
EDGA |
USP5C8GJGO |
100 |
98.58 |
20250512-15:36:17.092000 |
ARCX |
USP5C8GTWI |
57 |
98.58 |
20250512-15:36:17.093000 |
EDGA |
USP5C8GTWJ |
100 |
98.58 |
20250512-15:36:58.348000 |
BATY |
USP5C8GVCH |
100 |
98.58 |
20250512-15:36:58.349000 |
BATY |
USP5C8GVCI |
6 |
98.63 |
20250512-15:38:00.661000 |
EDGA |
USP5C8GXI5 |
6 |
98.63 |
20250512-15:38:03.575000 |
EDGA |
USP5C8GXNT |
88 |
98.63 |
20250512-15:38:03.575000 |
EDGA |
USP5C8GXNU |
100 |
98.6 |
20250512-15:38:33.163000 |
EDGA |
USP5C8GYT1 |
100 |
98.57 |
20250512-15:39:05.362000 |
BATY |
USP5C8H03C |
100 |
98.55 |
20250512-15:40:02.071000 |
XNAS |
USP5C8H2S7 |
100 |
98.57 |
20250512-15:40:24.371000 |
EDGA |
USP5C8H3ZH |
100 |
98.57 |
20250512-15:40:49.604000 |
EDGA |
USP5C8H50D |
100 |
98.66 |
20250512-15:41:49.729000 |
ARCX |
USP5C8H7K6 |
100 |
98.63 |
20250512-15:42:01.678000 |
BATY |
USP5C8H80Z |
100 |
98.63 |
20250512-15:42:01.678000 |
BATY |
USP5C8H810 |
100 |
98.68 |
20250512-15:43:03.514000 |
ARCX |
USP5C8HAFL |
100 |
98.68 |
20250512-15:43:03.514000 |
ARCX |
USP5C8HAFM |
100 |
98.61 |
20250512-15:43:36.774000 |
XNAS |
USP5C8HBVK |
200 |
98.62 |
20250512-15:43:47.784000 |
BATS |
USP5C8HC70 |
1 |
98.62 |
20250512-15:43:47.784000 |
BATY |
USP5C8HC71 |
1 |
98.62 |
20250512-15:43:47.784000 |
BATY |
USP5C8HC72 |
100 |
98.62 |
20250512-15:43:47.784000 |
BATY |
USP5C8HC73 |
100 |
98.62 |
20250512-15:43:47.784000 |
IEXG |
USP5C8HC74 |
200 |
98.62 |
20250512-15:43:47.784000 |
XNYS |
USP5C8HC75 |
100 |
98.62 |
20250512-15:43:47.784000 |
XNYS |
USP5C8HC76 |
100 |
98.62 |
20250512-15:43:47.784000 |
XNYS |
USP5C8HC77 |
30 |
98.61 |
20250512-15:43:47.784000 |
XNAS |
USP5C8HC78 |
1 |
98.62 |
20250512-15:43:47.784000 |
XCIS |
USP5C8HC79 |
33 |
98.72 |
20250512-15:44:06.642000 |
XNAS |
USP5C8HCZW |
5 |
98.72 |
20250512-15:44:06.650000 |
BATS |
USP5C8HCZZ |
100 |
98.72 |
20250512-15:44:28.741000 |
XNAS |
USP5C8HDTE |
100 |
98.72 |
20250512-15:44:28.741000 |
XNAS |
USP5C8HDTF |
4 |
98.72 |
20250512-15:44:28.742000 |
XNAS |
USP5C8HDTG |
25 |
98.72 |
20250512-15:44:28.742000 |
BATS |
USP5C8HDTH |
5 |
98.72 |
20250512-15:44:28.742000 |
XPSX |
USP5C8HDTI |
100 |
98.72 |
20250512-15:44:28.742000 |
ARCX |
USP5C8HDTJ |
3 |
98.72 |
20250512-15:44:28.742000 |
ARCX |
USP5C8HDTK |
100 |
98.71 |
20250512-15:44:39.883000 |
ARCX |
USP5C8HE8I |
62 |
98.71 |
20250512-15:44:39.883000 |
XNYS |
USP5C8HE8J |
58 |
98.71 |
20250512-15:44:54.700000 |
EDGA |
USP5C8HEU6 |
138 |
98.71 |
20250512-15:44:54.700000 |
XNYS |
USP5C8HEU7 |
42 |
98.71 |
20250512-15:44:54.700000 |
EDGA |
USP5C8HEU8 |
58 |
98.72 |
20250512-15:44:54.701000 |
XNAS |
USP5C8HEU9 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250513694415/en/
CRH plc