Up to 9,850,699 shares will be purchased on trading venues by 13 September 2024, and a proposal to cancel the shares will be made at the Annual General Meeting in 2025. At the same meeting it will also be proposed to redeem the remaining shares - up to 5,074,602 shares - from the Norwegian Government, represented by the Ministry of Trade, Industry and Fisheries ("NFD"), so that NFD's ownership interest of 34 percent remains unchanged. 
The total consideration paid for the shares purchased under the buy-back programme, including the shares that will be proposed redeemed from NFD, will not exceed NOK 3,358 million.
During week 34 of 2024, DNB purchased 695,000 own shares at an average price of NOK 222.3389 per share. Following this, DNB has purchased a total of 7,442,218 own shares under the current buy-back programme, corresponding to 0.50 percent of the shares in the company.
Below is a more detailed overview of the transactions carried out under the buy-back programme:
+------------------------+---------+--------+-----------------------------+
|         Date:          |Number of|Average |Total transaction value (NOK)|
|                        | shares  | price  |                             |
|                        |         | (NOK)  |                             |
+------------------------+---------+--------+-----------------------------+
|19/08                   | 120,000 |222.6135|        26,713,620.00        |
+------------------------+---------+--------+-----------------------------+
|20/08                   | 150,000 |221.6556|        33,248,340.00        |
+------------------------+---------+--------+-----------------------------+
|21/08                   | 140,000 |221.5872|        31,022,208.00        |
+------------------------+---------+--------+-----------------------------+
|22/08                   | 135,000 |222.1400|        29,988,900.00        |
+------------------------+---------+--------+-----------------------------+
|23/08                   | 150,000 |223.6829|        33,552,435.00        |
+------------------------+---------+--------+-----------------------------+
|Previously announced buy|6,747,218|214.7424|      1,448,914,001.32       |
|-backs under the        |         |        |                             |
|programme               |         |        |                             |
+------------------------+---------+--------+-----------------------------+
|Total buy-backs made    |7,442,218|215.4518|      1,603,439,504.32       |
|under the programme     |         |        |                             |
+------------------------+---------+--------+-----------------------------+
Please see the stock exchange announcement published on 17 June 2024, which is available at www.newsweb.oslobors.no, for more information about the buy-back programme. 
For further information, please contact Rune Helland, Head of Investor Relations, on +47 23 26 84 00 or +47 97 71 32 50.
This announcement contains information that is subject to disclosure requirements pursuant to the Market Abuse Regulation and section 5-12 of the Norwegian Securities Trading Act.
An overview of all buy-backs made this week is enclosed with this announcement and available at www.newsweb.oslobors.no.