PDF
STOREBRAND ASA: Status share buyback program
2026-10-26 08:30:00
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 19.10.2026 | 49,268 | 189.14 | 9,318,412 |
| 20.10.2026 | 34,674 | 189.45 | 6,568,910 |
| 21.10.2026 | 40,000 | 192.43 | 7,697,284 |
| 22.10.2026 | 84,366 | 190.64 | 16,083,695 |
| 23.10.2026 | 45,692 | 189.46 | 8,656,907 |
| Total previously announced transactions under the program: | 3,244,157 | 198.23 | 643,101,450 |
| Total transactions under the program: | 3,498,157 | 197.65 | 691,426,652 |
Following the above listed transactions, Storebrand ASA owns a total of 9,611,139 own shares, representing 2.25% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 26 October 2026