STOREBRAND ASA: Status share buyback program
2026-08-31 08:30:00
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 24.08.2026 | 35,000 | 202.36 | 7,082,621 |
| 25.08.2026 | 30,000 | 205.13 | 6,154,047 |
| 26.08.2026 | 30,000 | 207.22 | 6,216,693 |
| 27.08.2026 | 45,000 | 205.20 | 9,233,901 |
| 28.08.2026 | 30,000 | 205.50 | 6,165,099 |
| Total previously announced transactions under the program: | 1,358,747 | 201.09 | 273,236,699 |
| Total transactions under the program: | 1,528,747 | 201.53 | 308,089,062 |
Following the above listed transactions, Storebrand ASA owns a total of 7,641,729 own shares, representing 1.80% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 31 August 2026