PDF
STOREBRAND ASA: Status share buyback program
2026-11-02 08:30:00
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 26.10.2026 | 35,000 | 190.49 | 6,667,091 |
| 27.10.2026 | 40,000 | 192.16 | 7,686,556 |
| 28.10.2026 | 39,997 | 194.32 | 7,772,133 |
| 29.10.2026 | 35,000 | 194.67 | 6,813,366 |
| 30.10.2026 | 45,003 | 193.29 | 8,698,418 |
| Total previously announced transactions under the program: | 3,498,157 | 197.65 | 691,426,652 |
| Total transactions under the program: | 3,693,157 | 197.41 | 729,064,206 |
Following the above listed transactions, Storebrand ASA owns a total of 9,806,139 own shares, representing 2.29% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 2 November 2026