LEI: 2138003EK6UAINBBUS19
12 December 2024
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024:
| Date of purchase: |
12 December 2024 |
| Number of ordinary shares purchased: |
277,127 |
| Highest price paid per share: |
131.00p |
| Lowest price paid per share: |
126.50p |
| Volume weighted average price paid per share: |
128.9347p |
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 328,804,010 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (328,804,010) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| LSE |
128.9347p |
277,127 |
Individual information:
| Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 200 |
126.50 |
08:43:40 |
00315385003TRLO1 |
XLON |
| 2002 |
127.00 |
08:53:06 |
00315397360TRLO1 |
XLON |
| 200 |
127.00 |
08:53:06 |
00315397361TRLO1 |
XLON |
| 200 |
127.00 |
09:01:33 |
00315407830TRLO1 |
XLON |
| 200 |
127.00 |
09:05:31 |
00315412709TRLO1 |
XLON |
| 200 |
127.50 |
09:12:48 |
00315421776TRLO1 |
XLON |
| 200 |
127.50 |
09:18:30 |
00315428949TRLO1 |
XLON |
| 300 |
127.50 |
09:35:41 |
00315448337TRLO1 |
XLON |
| 200 |
127.50 |
09:49:07 |
00315459867TRLO1 |
XLON |
| 3160 |
128.00 |
09:49:52 |
00315460302TRLO1 |
XLON |
| 1518 |
128.00 |
09:49:52 |
00315460303TRLO1 |
XLON |
| 924 |
128.00 |
09:49:52 |
00315460304TRLO1 |
XLON |
| 84 |
128.00 |
09:50:46 |
00315461558TRLO1 |
XLON |
| 2301 |
128.00 |
09:50:46 |
00315461559TRLO1 |
XLON |
| 2385 |
128.00 |
09:50:46 |
00315461557TRLO1 |
XLON |
| 2396 |
128.00 |
09:50:51 |
00315461720TRLO1 |
XLON |
| 2396 |
128.00 |
09:50:51 |
00315461721TRLO1 |
XLON |
| 824 |
128.00 |
10:00:54 |
00315466521TRLO1 |
XLON |
| 824 |
128.00 |
10:00:54 |
00315466522TRLO1 |
XLON |
| 3515 |
128.00 |
10:00:54 |
00315466525TRLO1 |
XLON |
| 5441 |
128.00 |
10:00:54 |
00315466526TRLO1 |
XLON |
| 3000 |
128.00 |
10:00:54 |
00315466523TRLO1 |
XLON |
| 298 |
128.00 |
10:00:54 |
00315466524TRLO1 |
XLON |
| 852 |
127.50 |
10:00:55 |
00315466527TRLO1 |
XLON |
| 852 |
127.50 |
10:00:55 |
00315466528TRLO1 |
XLON |
| 141 |
127.50 |
10:00:58 |
00315466533TRLO1 |
XLON |
| 803 |
127.50 |
10:00:58 |
00315466532TRLO1 |
XLON |
| 662 |
127.50 |
10:00:58 |
00315466534TRLO1 |
XLON |
| 2277 |
128.00 |
10:26:44 |
00315467290TRLO1 |
XLON |
| 756 |
129.00 |
10:32:59 |
00315467560TRLO1 |
XLON |
| 669 |
129.00 |
10:32:59 |
00315467561TRLO1 |
XLON |
| 710 |
129.00 |
10:32:59 |
00315467562TRLO1 |
XLON |
| 3000 |
129.00 |
10:35:34 |
00315467658TRLO1 |
XLON |
| 422 |
129.00 |
10:35:34 |
00315467659TRLO1 |
XLON |
| 3278 |
129.00 |
10:35:34 |
00315467660TRLO1 |
XLON |
| 5662 |
129.00 |
10:35:34 |
00315467661TRLO1 |
XLON |
| 882 |
129.00 |
10:36:12 |
00315467677TRLO1 |
XLON |
| 884 |
129.00 |
10:36:25 |
00315467682TRLO1 |
XLON |
| 579 |
129.00 |
10:36:55 |
00315467718TRLO1 |
XLON |
| 282 |
129.00 |
10:36:55 |
00315467719TRLO1 |
XLON |
| 498 |
129.00 |
10:37:38 |
00315467734TRLO1 |
XLON |
| 362 |
129.00 |
10:37:38 |
00315467735TRLO1 |
XLON |
| 865 |
129.00 |
10:38:27 |
00315467746TRLO1 |
XLON |
| 858 |
129.00 |
10:39:30 |
00315467788TRLO1 |
XLON |
| 857 |
129.00 |
10:41:50 |
00315467972TRLO1 |
XLON |
| 857 |
129.00 |
10:42:52 |
00315468011TRLO1 |
XLON |
| 858 |
129.00 |
10:46:01 |
00315468192TRLO1 |
XLON |
| 856 |
129.00 |
10:47:39 |
00315468314TRLO1 |
XLON |
| 844 |
129.00 |
10:51:13 |
00315468457TRLO1 |
XLON |
| 16 |
129.00 |
10:51:13 |
00315468458TRLO1 |
XLON |
| 859 |
129.00 |
10:51:39 |
00315468473TRLO1 |
XLON |
| 857 |
129.00 |
10:53:29 |
00315468705TRLO1 |
XLON |
| 856 |
129.00 |
10:55:40 |
00315468781TRLO1 |
XLON |
| 865 |
129.00 |
10:59:30 |
00315469222TRLO1 |
XLON |
| 437 |
129.00 |
10:59:55 |
00315469232TRLO1 |
XLON |
| 422 |
129.00 |
10:59:55 |
00315469233TRLO1 |
XLON |
| 470 |
129.00 |
11:02:45 |
00315469561TRLO1 |
XLON |
| 387 |
129.00 |
11:02:45 |
00315469562TRLO1 |
XLON |
| 860 |
129.00 |
11:03:40 |
00315469581TRLO1 |
XLON |
| 856 |
129.00 |
11:04:53 |
00315469638TRLO1 |
XLON |
| 859 |
129.00 |
11:05:47 |
00315469679TRLO1 |
XLON |
| 626 |
128.50 |
11:11:04 |
00315469916TRLO1 |
XLON |
| 230 |
128.50 |
11:11:04 |
00315469917TRLO1 |
XLON |
| 856 |
128.50 |
11:11:04 |
00315469918TRLO1 |
XLON |
| 852 |
128.00 |
11:19:04 |
00315470346TRLO1 |
XLON |
| 851 |
128.00 |
11:19:04 |
00315470347TRLO1 |
XLON |
| 851 |
128.00 |
11:19:04 |
00315470349TRLO1 |
XLON |
| 852 |
128.00 |
11:19:04 |
00315470348TRLO1 |
XLON |
| 851 |
128.00 |
11:19:04 |
00315470350TRLO1 |
XLON |
| 851 |
128.00 |
11:19:04 |
00315470352TRLO1 |
XLON |
| 200 |
128.50 |
11:19:04 |
00315470351TRLO1 |
XLON |
| 1371 |
128.50 |
11:19:04 |
00315470353TRLO1 |
XLON |
| 78 |
128.50 |
11:19:04 |
00315470354TRLO1 |
XLON |
| 624 |
128.50 |
11:19:04 |
00315470355TRLO1 |
XLON |
| 2392 |
128.00 |
11:19:04 |
00315470356TRLO1 |
XLON |
| 2392 |
128.00 |
11:26:50 |
00315470729TRLO1 |
XLON |
| 1595 |
128.00 |
11:26:50 |
00315470730TRLO1 |
XLON |
| 1601 |
127.50 |
11:54:11 |
00315471777TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471779TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471781TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471783TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471784TRLO1 |
XLON |
| 1601 |
127.50 |
11:54:11 |
00315471775TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471776TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471778TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471780TRLO1 |
XLON |
| 800 |
127.50 |
11:54:11 |
00315471782TRLO1 |
XLON |
| 302 |
127.50 |
11:54:11 |
00315471785TRLO1 |
XLON |
| 44 |
127.50 |
11:54:11 |
00315471786TRLO1 |
XLON |
| 700 |
128.50 |
12:46:23 |
00315473616TRLO1 |
XLON |
| 802 |
128.50 |
12:46:23 |
00315473617TRLO1 |
XLON |
| 300 |
128.50 |
12:46:23 |
00315473618TRLO1 |
XLON |
| 1009 |
128.50 |
12:46:23 |
00315473619TRLO1 |
XLON |
| 991 |
128.50 |
12:46:23 |
00315473615TRLO1 |
XLON |
| 1058 |
128.50 |
12:46:23 |
00315473620TRLO1 |
XLON |
| 889 |
129.00 |
12:55:10 |
00315473985TRLO1 |
XLON |
| 300 |
129.00 |
12:55:10 |
00315473986TRLO1 |
XLON |
| 991 |
129.00 |
12:55:10 |
00315473987TRLO1 |
XLON |
| 991 |
129.00 |
12:55:10 |
00315473988TRLO1 |
XLON |
| 87 |
129.00 |
12:55:10 |
00315473990TRLO1 |
XLON |
| 904 |
129.00 |
12:55:10 |
00315473989TRLO1 |
XLON |
| 991 |
129.00 |
12:55:10 |
00315473991TRLO1 |
XLON |
| 851 |
129.00 |
12:55:10 |
00315473992TRLO1 |
XLON |
| 100 |
129.00 |
12:55:40 |
00315473999TRLO1 |
XLON |
| 300 |
129.00 |
12:55:52 |
00315474003TRLO1 |
XLON |
| 2388 |
128.50 |
13:02:22 |
00315474302TRLO1 |
XLON |
| 300 |
129.00 |
13:02:22 |
00315474304TRLO1 |
XLON |
| 1479 |
129.00 |
13:02:22 |
00315474305TRLO1 |
XLON |
| 198 |
129.00 |
13:02:22 |
00315474307TRLO1 |
XLON |
| 2388 |
128.50 |
13:02:22 |
00315474303TRLO1 |
XLON |
| 543 |
129.00 |
13:02:22 |
00315474306TRLO1 |
XLON |
| 480 |
129.50 |
13:03:57 |
00315474350TRLO1 |
XLON |
| 1272 |
129.50 |
13:03:57 |
00315474351TRLO1 |
XLON |
| 212 |
129.50 |
13:03:57 |
00315474352TRLO1 |
XLON |
| 1592 |
129.00 |
13:06:08 |
00315474438TRLO1 |
XLON |
| 1592 |
129.00 |
13:06:08 |
00315474437TRLO1 |
XLON |
| 1738 |
128.50 |
13:10:45 |
00315474568TRLO1 |
XLON |
| 869 |
128.50 |
13:10:45 |
00315474569TRLO1 |
XLON |
| 1738 |
128.50 |
13:10:45 |
00315474566TRLO1 |
XLON |
| 869 |
128.50 |
13:10:45 |
00315474567TRLO1 |
XLON |
| 1619 |
128.00 |
13:26:37 |
00315475642TRLO1 |
XLON |
| 1070 |
128.00 |
13:26:37 |
00315475643TRLO1 |
XLON |
| 549 |
128.00 |
13:26:37 |
00315475644TRLO1 |
XLON |
| 4893 |
128.50 |
13:42:50 |
00315476262TRLO1 |
XLON |
| 166 |
128.50 |
13:42:50 |
00315476263TRLO1 |
XLON |
| 2 |
128.50 |
13:42:50 |
00315476264TRLO1 |
XLON |
| 61 |
128.50 |
13:42:50 |
00315476265TRLO1 |
XLON |
| 323 |
128.50 |
13:42:50 |
00315476266TRLO1 |
XLON |
| 253 |
128.50 |
13:42:50 |
00315476267TRLO1 |
XLON |
| 10 |
128.50 |
13:42:50 |
00315476268TRLO1 |
XLON |
| 526 |
129.00 |
13:51:14 |
00315476931TRLO1 |
XLON |
| 1703 |
129.00 |
13:51:14 |
00315476932TRLO1 |
XLON |
| 635 |
129.00 |
13:51:51 |
00315476946TRLO1 |
XLON |
| 806 |
129.00 |
13:52:14 |
00315476963TRLO1 |
XLON |
| 295 |
129.00 |
13:55:52 |
00315477073TRLO1 |
XLON |
| 300 |
129.00 |
13:55:52 |
00315477074TRLO1 |
XLON |
| 211 |
129.00 |
13:55:52 |
00315477075TRLO1 |
XLON |
| 221 |
128.50 |
13:57:48 |
00315477129TRLO1 |
XLON |
| 9 |
128.50 |
13:57:48 |
00315477130TRLO1 |
XLON |
| 593 |
129.00 |
14:00:01 |
00315477233TRLO1 |
XLON |
| 213 |
129.00 |
14:00:01 |
00315477234TRLO1 |
XLON |
| 803 |
129.00 |
14:03:16 |
00315477365TRLO1 |
XLON |
| 803 |
129.00 |
14:04:39 |
00315477414TRLO1 |
XLON |
| 63 |
129.00 |
14:06:27 |
00315477471TRLO1 |
XLON |
| 741 |
129.00 |
14:06:27 |
00315477472TRLO1 |
XLON |
| 61 |
129.00 |
14:07:39 |
00315477507TRLO1 |
XLON |
| 400 |
129.00 |
14:07:39 |
00315477508TRLO1 |
XLON |
| 342 |
129.00 |
14:07:39 |
00315477509TRLO1 |
XLON |
| 314 |
129.00 |
14:09:12 |
00315477558TRLO1 |
XLON |
| 490 |
129.00 |
14:09:12 |
00315477559TRLO1 |
XLON |
| 335 |
129.00 |
14:10:50 |
00315477628TRLO1 |
XLON |
| 469 |
129.00 |
14:10:50 |
00315477629TRLO1 |
XLON |
| 530 |
129.00 |
14:11:45 |
00315477663TRLO1 |
XLON |
| 278 |
129.00 |
14:11:45 |
00315477664TRLO1 |
XLON |
| 22 |
129.00 |
14:13:17 |
00315477705TRLO1 |
XLON |
| 782 |
129.00 |
14:13:17 |
00315477706TRLO1 |
XLON |
| 563 |
128.50 |
14:13:25 |
00315477711TRLO1 |
XLON |
| 10 |
128.50 |
14:13:25 |
00315477712TRLO1 |
XLON |
| 230 |
128.50 |
14:13:25 |
00315477713TRLO1 |
XLON |
| 802 |
128.50 |
14:13:25 |
00315477714TRLO1 |
XLON |
| 803 |
128.50 |
14:13:25 |
00315477709TRLO1 |
XLON |
| 803 |
128.50 |
14:13:25 |
00315477710TRLO1 |
XLON |
| 1729 |
128.50 |
14:20:48 |
00315478223TRLO1 |
XLON |
| 1729 |
128.50 |
14:20:48 |
00315478222TRLO1 |
XLON |
| 400 |
128.50 |
14:28:22 |
00315478560TRLO1 |
XLON |
| 3380 |
128.50 |
14:35:17 |
00315478969TRLO1 |
XLON |
| 746 |
128.50 |
14:35:17 |
00315478970TRLO1 |
XLON |
| 4126 |
128.50 |
14:35:17 |
00315478971TRLO1 |
XLON |
| 1136 |
129.00 |
14:36:40 |
00315479075TRLO1 |
XLON |
| 166 |
129.00 |
14:36:40 |
00315479076TRLO1 |
XLON |
| 342 |
129.00 |
14:36:40 |
00315479077TRLO1 |
XLON |
| 885 |
129.00 |
14:36:50 |
00315479130TRLO1 |
XLON |
| 147 |
129.00 |
14:37:16 |
00315479149TRLO1 |
XLON |
| 733 |
129.00 |
14:37:16 |
00315479150TRLO1 |
XLON |
| 892 |
129.00 |
14:37:22 |
00315479152TRLO1 |
XLON |
| 515 |
129.00 |
14:37:46 |
00315479176TRLO1 |
XLON |
| 362 |
129.00 |
14:37:46 |
00315479177TRLO1 |
XLON |
| 883 |
129.00 |
14:37:59 |
00315479216TRLO1 |
XLON |
| 798 |
129.00 |
14:38:57 |
00315479285TRLO1 |
XLON |
| 79 |
129.00 |
14:38:57 |
00315479286TRLO1 |
XLON |
| 221 |
129.00 |
14:39:33 |
00315479306TRLO1 |
XLON |
| 657 |
129.00 |
14:39:33 |
00315479307TRLO1 |
XLON |
| 599 |
129.00 |
14:40:47 |
00315479375TRLO1 |
XLON |
| 16 |
129.00 |
14:40:47 |
00315479376TRLO1 |
XLON |
| 265 |
129.00 |
14:40:47 |
00315479377TRLO1 |
XLON |
| 274 |
129.00 |
14:41:16 |
00315479407TRLO1 |
XLON |
| 601 |
129.00 |
14:41:16 |
00315479408TRLO1 |
XLON |
| 153 |
129.00 |
14:42:20 |
00315479481TRLO1 |
XLON |
| 98 |
129.00 |
14:42:20 |
00315479482TRLO1 |
XLON |
| 625 |
129.00 |
14:42:20 |
00315479483TRLO1 |
XLON |
| 205 |
129.00 |
14:42:40 |
00315479556TRLO1 |
XLON |
| 300 |
129.00 |
14:42:40 |
00315479557TRLO1 |
XLON |
| 1748 |
128.50 |
14:43:26 |
00315479639TRLO1 |
XLON |
| 873 |
128.50 |
14:43:26 |
00315479640TRLO1 |
XLON |
| 1748 |
128.50 |
14:43:26 |
00315479641TRLO1 |
XLON |
| 873 |
128.50 |
14:43:26 |
00315479642TRLO1 |
XLON |
| 229 |
129.00 |
15:22:56 |
00315482365TRLO1 |
XLON |
| 982 |
129.00 |
15:22:56 |
00315482366TRLO1 |
XLON |
| 2312 |
129.00 |
15:22:56 |
00315482367TRLO1 |
XLON |
| 846 |
129.00 |
15:22:56 |
00315482368TRLO1 |
XLON |
| 700 |
129.00 |
15:22:56 |
00315482369TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482370TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482371TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482372TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482373TRLO1 |
XLON |
| 1631 |
128.50 |
15:22:56 |
00315482375TRLO1 |
XLON |
| 1631 |
128.50 |
15:22:56 |
00315482374TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482376TRLO1 |
XLON |
| 1523 |
129.00 |
15:22:56 |
00315482377TRLO1 |
XLON |
| 755 |
129.00 |
15:22:56 |
00315482379TRLO1 |
XLON |
| 25 |
129.00 |
15:22:56 |
00315482380TRLO1 |
XLON |
| 73 |
129.00 |
15:22:56 |
00315482378TRLO1 |
XLON |
| 1280 |
129.00 |
15:22:56 |
00315482381TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482382TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482383TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482384TRLO1 |
XLON |
| 1146 |
129.00 |
15:22:56 |
00315482385TRLO1 |
XLON |
| 1005 |
129.00 |
15:22:56 |
00315482386TRLO1 |
XLON |
| 866 |
129.00 |
15:23:06 |
00315482389TRLO1 |
XLON |
| 400 |
129.00 |
15:23:20 |
00315482399TRLO1 |
XLON |
| 669 |
129.00 |
15:24:12 |
00315482458TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482606TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482607TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482608TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482609TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482610TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482611TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482612TRLO1 |
XLON |
| 1298 |
129.50 |
15:26:31 |
00315482613TRLO1 |
XLON |
| 1163 |
129.50 |
15:26:32 |
00315482614TRLO1 |
XLON |
| 4077 |
129.50 |
15:26:32 |
00315482616TRLO1 |
XLON |
| 4077 |
129.50 |
15:26:32 |
00315482615TRLO1 |
XLON |
| 488 |
131.00 |
15:33:03 |
00315482898TRLO1 |
XLON |
| 8 |
131.00 |
15:33:03 |
00315482899TRLO1 |
XLON |
| 802 |
131.00 |
15:33:03 |
00315482900TRLO1 |
XLON |
| 69 |
131.00 |
15:33:03 |
00315482901TRLO1 |
XLON |
| 4022 |
130.50 |
15:33:13 |
00315482926TRLO1 |
XLON |
| 804 |
130.50 |
15:33:13 |
00315482927TRLO1 |
XLON |
| 4022 |
130.50 |
15:33:13 |
00315482924TRLO1 |
XLON |
| 804 |
130.50 |
15:33:13 |
00315482925TRLO1 |
XLON |
| 172 |
131.00 |
15:36:00 |
00315483043TRLO1 |
XLON |
| 675 |
131.00 |
15:36:00 |
00315483044TRLO1 |
XLON |
| 3216 |
130.50 |
15:36:08 |
00315483048TRLO1 |
XLON |
| 4020 |
130.50 |
15:36:08 |
00315483049TRLO1 |
XLON |
| 819 |
130.00 |
15:53:19 |
00315483742TRLO1 |
XLON |
| 819 |
130.00 |
15:53:19 |
00315483744TRLO1 |
XLON |
| 761 |
130.00 |
15:53:19 |
00315483745TRLO1 |
XLON |
| 57 |
130.00 |
15:53:19 |
00315483746TRLO1 |
XLON |
| 819 |
130.00 |
15:53:19 |
00315483747TRLO1 |
XLON |
| 819 |
130.00 |
15:53:19 |
00315483740TRLO1 |
XLON |
| 819 |
130.00 |
15:53:19 |
00315483741TRLO1 |
XLON |
| 818 |
130.00 |
15:53:19 |
00315483743TRLO1 |
XLON |
| 426 |
130.50 |
15:54:38 |
00315483804TRLO1 |
XLON |
| 442 |
130.50 |
15:54:38 |
00315483805TRLO1 |
XLON |
| 2602 |
130.00 |
15:55:43 |
00315483857TRLO1 |
XLON |
| 868 |
130.00 |
15:55:43 |
00315483858TRLO1 |
XLON |
| 2602 |
130.00 |
15:55:43 |
00315483855TRLO1 |
XLON |
| 868 |
130.00 |
15:55:43 |
00315483856TRLO1 |
XLON |
| 500 |
130.50 |
15:55:43 |
00315483859TRLO1 |
XLON |
| 785 |
130.50 |
15:55:43 |
00315483861TRLO1 |
XLON |
| 654 |
130.50 |
15:55:43 |
00315483860TRLO1 |
XLON |
| 219 |
130.50 |
15:55:43 |
00315483862TRLO1 |
XLON |
| 93 |
130.50 |
15:55:43 |
00315483863TRLO1 |
XLON |
| 807 |
130.50 |
16:05:54 |
00315484223TRLO1 |
XLON |
| 808 |
130.50 |
16:06:23 |
00315484238TRLO1 |
XLON |
| 809 |
130.50 |
16:15:31 |
00315484741TRLO1 |
XLON |
| 810 |
130.50 |
16:15:40 |
00315484755TRLO1 |
XLON |
| 500 |
130.00 |
16:15:52 |
00315484769TRLO1 |
XLON |
| 1113 |
130.00 |
16:15:52 |
00315484770TRLO1 |
XLON |
| 1636 |
130.00 |
16:15:53 |
00315484771TRLO1 |
XLON |
| 818 |
130.00 |
16:15:53 |
00315484772TRLO1 |
XLON |
| 851 |
130.00 |
16:16:29 |
00315484864TRLO1 |
XLON |
| 835 |
130.00 |
16:16:41 |
00315484873TRLO1 |
XLON |
| 848 |
130.00 |
16:16:44 |
00315484877TRLO1 |
XLON |
| 817 |
130.00 |
16:17:05 |
00315484887TRLO1 |
XLON |
| 826 |
130.00 |
16:17:15 |
00315484891TRLO1 |
XLON |
| 822 |
130.00 |
16:17:56 |
00315484916TRLO1 |
XLON |
| 819 |
130.00 |
16:18:11 |
00315484921TRLO1 |
XLON |
| 811 |
130.00 |
16:19:29 |
00315485056TRLO1 |
XLON |
| 818 |
130.00 |
16:19:57 |
00315485078TRLO1 |
XLON |
| 827 |
130.00 |
16:20:34 |
00315485158TRLO1 |
XLON |
| 826 |
130.00 |
16:20:49 |
00315485185TRLO1 |
XLON |
| 816 |
130.00 |
16:21:29 |
00315485236TRLO1 |
XLON |
| 813 |
130.00 |
16:21:47 |
00315485249TRLO1 |
XLON |
| 815 |
130.00 |
16:22:27 |
00315485291TRLO1 |
XLON |
| 811 |
129.50 |
16:22:27 |
00315485293TRLO1 |
XLON |
| 811 |
129.50 |
16:22:27 |
00315485292TRLO1 |
XLON |
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com
Tony Nicol
Media Relations press@fundingcircle.com
Angeli Everitt
Headland Consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse
