Kurs
+0,53%
Likviditet
44,7 MNOK
Kalender
| Tid* | ||
| 2025-10-28 | 20:30 | Kvartalsrapport 2025-Q3 |
| 2025-07-18 | 20:30 | Kvartalsrapport 2025-Q2 |
| 2025-05-07 | N/A | Årsstämma |
| 2025-05-07 | 20:30 | Kvartalsrapport 2025-Q1 |
| 2025-02-07 | 20:30 | Bokslutskommuniké 2024 |
| 2024-10-25 | - | Kvartalsrapport 2024-Q3 |
| 2024-09-03 | - | X-dag bonusutdelning SCHA 8.56 |
| 2024-09-03 | - | X-dag bonusutdelning SCHB 8.56 |
| 2024-09-02 | - | Extra Bolagsstämma 2023 |
| 2024-07-18 | - | Kvartalsrapport 2024-Q2 |
| 2024-05-30 | - | X-dag bonusutdelning SCHA 72.52 |
| 2024-05-30 | - | X-dag bonusutdelning SCHB 42.92 |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2024-04-26 | - | Årsstämma |
| 2024-04-26 | - | Kvartalsrapport 2024-Q1 |
| 2024-02-07 | - | Bokslutskommuniké 2023 |
| 2023-10-25 | - | Kvartalsrapport 2023-Q3 |
| 2023-07-18 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2023-04-28 | - | Årsstämma |
| 2023-04-28 | - | Kvartalsrapport 2023-Q1 |
| 2023-02-10 | - | Bokslutskommuniké 2022 |
| 2022-10-27 | - | Kvartalsrapport 2022-Q3 |
| 2022-07-15 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2022-05-04 | - | Årsstämma |
| 2022-05-04 | - | Kvartalsrapport 2022-Q1 |
| 2022-02-11 | - | Bokslutskommuniké 2021 |
| 2021-10-27 | - | Kvartalsrapport 2021-Q3 |
| 2021-07-16 | - | Kvartalsrapport 2021-Q2 |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2021-05-06 | - | Årsstämma |
| 2021-05-06 | - | Kvartalsrapport 2021-Q1 |
| 2021-02-12 | - | Bokslutskommuniké 2020 |
| 2020-10-28 | - | Kvartalsrapport 2020-Q3 |
| 2020-07-27 | - | Kvartalsrapport 2020-Q2 |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHA 0.00 NOK |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHB 0.00 NOK |
| 2020-05-06 | - | Årsstämma |
| 2020-05-06 | - | Kvartalsrapport 2020-Q1 |
| 2020-02-13 | - | Bokslutskommuniké 2019 |
| 2019-10-25 | - | Kvartalsrapport 2019-Q3 |
| 2019-07-16 | - | Kvartalsrapport 2019-Q2 |
| 2019-05-15 | - | Kvartalsrapport 2019-Q1 |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2019-05-03 | - | Årsstämma |
| 2019-02-25 | - | Extra Bolagsstämma 2019 |
| 2019-02-13 | - | Bokslutskommuniké 2018 |
| 2018-10-26 | - | Kvartalsrapport 2018-Q3 |
| 2018-07-17 | - | Kvartalsrapport 2018-Q2 |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2018-05-03 | - | Årsstämma |
| 2018-05-03 | - | Kvartalsrapport 2018-Q1 |
| 2018-02-08 | - | Bokslutskommuniké 2017 |
| 2017-11-03 | - | Kvartalsrapport 2017-Q3 |
| 2017-07-18 | - | Kvartalsrapport 2017-Q2 |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2017-05-12 | - | Årsstämma |
| 2017-05-12 | - | Kvartalsrapport 2017-Q1 |
| 2017-02-08 | - | Bokslutskommuniké 2016 |
| 2016-11-04 | - | Kvartalsrapport 2016-Q3 |
| 2016-07-19 | - | Kvartalsrapport 2016-Q2 |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2016-05-11 | - | Årsstämma |
| 2016-05-11 | - | Kvartalsrapport 2016-Q1 |
| 2016-02-19 | - | Bokslutskommuniké 2015 |
| 2015-10-30 | - | Kvartalsrapport 2015-Q3 |
| 2015-07-17 | - | Kvartalsrapport 2015-Q2 |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHA 3.50 NOK |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHB 3.50 NOK |
| 2015-05-08 | - | Årsstämma |
| 2015-05-08 | - | Kvartalsrapport 2015-Q1 |
| 2015-02-13 | - | Bokslutskommuniké 2014 |
| 2014-10-30 | - | Kvartalsrapport 2014-Q3 |
| 2014-07-18 | - | Kvartalsrapport 2014-Q2 |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-07 | - | Årsstämma |
| 2014-05-07 | - | Kvartalsrapport 2014-Q1 |
| 2014-02-13 | - | Bokslutskommuniké 2013 |
| 2013-10-30 | - | Kvartalsrapport 2013-Q3 |
| 2013-07-19 | - | Kvartalsrapport 2013-Q2 |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-04-30 | - | Årsstämma |
| 2013-04-30 | - | Kvartalsrapport 2013-Q1 |
| 2013-02-13 | - | Bokslutskommuniké 2012 |
| 2012-11-07 | - | Kvartalsrapport 2012-Q3 |
| 2012-08-10 | - | Kvartalsrapport 2012-Q2 |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-11 | - | Årsstämma |
| 2012-05-11 | - | Kvartalsrapport 2012-Q1 |
| 2012-02-28 | - | Kapitalmarknadsdag 2012 |
| 2012-02-16 | - | Bokslutskommuniké 2011 |
| 2011-11-11 | - | Kvartalsrapport 2011-Q3 |
| 2011-08-12 | - | Kvartalsrapport 2011-Q2 |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-13 | - | Årsstämma |
| 2011-05-13 | - | Kvartalsrapport 2011-Q1 |
| 2011-02-18 | - | Bokslutskommuniké 2010 |
| 2010-11-12 | - | Kvartalsrapport 2010-Q3 |
| 2010-08-13 | - | Kvartalsrapport 2010-Q2 |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-12 | - | Kvartalsrapport 2010-Q1 |
| 2010-02-19 | - | Bokslutskommuniké 2009 |
| 2009-11-12 | - | Kvartalsrapport 2009-Q3 |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
Beskrivning
| Land | Norge |
|---|---|
| Lista | OB Match |
| Sektor | Telekom & Media |
| Industri | Media |
16.12.2024 21:07:15 CET | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 9 September 2024.
Date on which the repurchase programme was announced: 9 September 2024
The duration of the repurchase programme: The buyback programme is planned to be finalised within 2 May 2025.
Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes.
For the period 10 until 16 December 2024, Schibsted has purchased a total of 78,700 own A-shares at an average price of NOK 373.2858 per share, and a total of 83,700 own B-shares at an average price of NOK 350.1607 per share.
A-shares:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
10 Dec 2024 | Oslo Børs | 13,264 | 371.5959 | 4,928,848 |
| CBOE | 1,379 | 371.6344 | 512,484 |
| Aquis | 789 | 371.8920 | 293,423 |
| Turquoise | 468 | 371.0641 | 173,658 |
11 Dec 2024 | Oslo Børs | 11,597 | 370.4449 | 4,296,050 |
| CBOE | 2,126 | 370.4155 | 787,503 |
| Aquis | 985 | 370.6246 | 365,065 |
| Turquoise | 1,092 | 371.6493 | 405,841 |
12 Dec 2024 | Oslo Børs | 12,956 | 374.1560 | 4,847,565 |
| CBOE | 2,178 | 374.2092 | 815,028 |
| Aquis | 506 | 375.0684 | 189,785 |
| Turquoise | 160 | 375.1450 | 60,023 |
13 Dec 2024 | Oslo Børs | 9,186 | 374.3425 | 3,438,710 |
| CBOE | 4,540 | 374.2584 | 1,699,133 |
| Aquis | 1,221 | 373.6618 | 456,241 |
| Turquoise | 653 | 375.2830 | 245,060 |
16 Dec 2024 | Oslo Børs | 3,718 | 374.6068 | 1,392,788 |
| CBOE | 9,278 | 376.1229 | 3,489,668 |
| Aquis | 1,247 | 377.0181 | 470,142 |
| Turquoise | 1,357 | 376.2562 | 510,580 |
Total for period | Oslo Børs | 50,721 | 372.7048 | 18,903,961 |
| CBOE | 19,501 | 374.5355 | 7,303,816 |
| Aquis | 4,748 | 373.7690 | 1,774,655 |
| Turquoise | 3,730 | 374.0380 | 1,395,162 |
| Total | 78,700 | 373.2858 | 29,377,594 |
Previously disclosed | Oslo Børs | 895,658 | 350.1337 | 313,600,007 |
| CBOE | 256,224 | 348.1951 | 89,215,949 |
| Aquis | 46,745 | 348.8198 | 16,305,583 |
| Turquoise | 59,488 | 348.7708 | 20,747,677 |
| Total | 1,258,115 | 349.6256 | 439,869,216 |
Total for programme | Oslo Børs | 946,379 | 351.3433 | 332,503,968 |
| CBOE | 275,725 | 350.0581 | 96,519,765 |
| Aquis | 51,493 | 351.1203 | 18,080,238 |
| Turquoise | 63,218 | 350.2616 | 22,142,839 |
| Total | 1,336,815 | 351.0185 | 469,246,810 |
B-shares:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
10 Dec 2024 | Oslo Børs | 16,420 | 347.9436 | 5,713,234 |
| CBOE | 170 | 346.5706 | 58,917 |
| Aquis | 138 | 346.4000 | 47,803 |
| Turquoise | 172 | 348.8000 | 59,994 |
11 Dec 2024 | Oslo Børs | 14,615 | 348.2963 | 5,090,350 |
| CBOE | 832 | 349.2651 | 290,589 |
| Aquis | 28 | 347.9000 | 9,741 |
| Turquoise | 1,325 | 348.9602 | 462,372 |
12 Dec 2024 | Oslo Børs | 12,812 | 350.8408 | 4,494,972 |
| CBOE | 2,113 | 351.5396 | 742,803 |
| Aquis | 351 | 350.5550 | 123,045 |
| Turquoise | 1,524 | 350.0079 | 533,412 |
13 Dec 2024 | Oslo Børs | 10,866 | 350.8276 | 3,812,093 |
| CBOE | 4,094 | 350.8515 | 1,436,386 |
| Aquis | 1,311 | 350.8947 | 460,023 |
| Turquoise | 329 | 350.9483 | 115,462 |
16 Dec 2024 | Oslo Børs | 11,382 | 352.7781 | 4,015,320 |
| CBOE | 2,631 | 353.3417 | 929,642 |
| Aquis | 1,578 | 353.3825 | 557,638 |
| Turquoise | 1,009 | 351.4914 | 354,655 |
Total for period | Oslo Børs | 66,095 | 349.8899 | 23,125,970 |
| CBOE | 9,840 | 351.4570 | 3,458,337 |
| Aquis | 3,406 | 351.8056 | 1,198,250 |
| Turquoise | 4,359 | 350.0561 | 1,525,895 |
| Total | 83,700 | 350.1607 | 29,308,451 |
Previously disclosed | Oslo Børs | 1,006,875 | 327.2576 | 329,507,495 |
| CBOE | 232,102 | 324.3443 | 75,280,964 |
| Aquis | 58,605 | 324.4375 | 19,013,658 |
| Turquoise | 54,068 | 327.9425 | 17,731,193 |
| Total | 1,351,650 | 326.6625 | 441,533,310 |
Total for programme | Oslo Børs | 1,072,970 | 328.6517 | 352,633,465 |
| CBOE | 241,942 | 325.4470 | 78,739,301 |
| Aquis | 62,011 | 325.9407 | 20,211,908 |
| Turquoise | 58,427 | 329.5923 | 19,257,088 |
| Total | 1,435,350 | 328.0327 | 470,841,761 |
Following the transactions above, Schibsted has bought back a total of 2,772,165 shares with a transaction value of approx. NOK 940,088,571 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 1,336,815 own A-shares, and a total of 1,847,063 own B-shares, corresponding to 1.36% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 16 December 2024
SCHIBSTED ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
- Malin Ebenfelt, Investor Relations Officer, +47 916 86 710, ir@schibsted.com