21:44:29 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Kalender

2024-10-25 Kvartalsrapport 2024-Q3
2024-07-18 Kvartalsrapport 2024-Q2
2024-04-29 Ordinarie utdelning SCHA 2.00 NOK
2024-04-29 Ordinarie utdelning SCHB 2.00 NOK
2024-04-26 Kvartalsrapport 2024-Q1
2024-04-26 Årsstämma 2024
2024-02-07 Bokslutskommuniké 2023
2023-10-25 Kvartalsrapport 2023-Q3
2023-07-18 Kvartalsrapport 2023-Q2
2023-05-02 Ordinarie utdelning SCHB 2.00 NOK
2023-05-02 Ordinarie utdelning SCHA 2.00 NOK
2023-04-28 Årsstämma 2023
2023-04-28 Kvartalsrapport 2023-Q1
2023-02-10 Bokslutskommuniké 2022
2022-10-27 Kvartalsrapport 2022-Q3
2022-07-15 Kvartalsrapport 2022-Q2
2022-05-05 Ordinarie utdelning SCHB 2.00 NOK
2022-05-05 Ordinarie utdelning SCHA 2.00 NOK
2022-05-04 Kvartalsrapport 2022-Q1
2022-05-04 Årsstämma 2022
2022-02-11 Bokslutskommuniké 2021
2021-10-27 Kvartalsrapport 2021-Q3
2021-07-16 Kvartalsrapport 2021-Q2
2021-05-07 Ordinarie utdelning SCHA 2.00 NOK
2021-05-07 Ordinarie utdelning SCHB 2.00 NOK
2021-05-06 Kvartalsrapport 2021-Q1
2021-05-06 Årsstämma 2021
2021-02-12 Bokslutskommuniké 2020
2020-10-28 Kvartalsrapport 2020-Q3
2020-07-27 Kvartalsrapport 2020-Q2
2020-05-07 Ordinarie utdelning SCHB 0.00 NOK
2020-05-07 Ordinarie utdelning SCHA 0.00 NOK
2020-05-06 Kvartalsrapport 2020-Q1
2020-05-06 Årsstämma 2020
2020-02-13 Bokslutskommuniké 2019
2019-10-25 Kvartalsrapport 2019-Q3
2019-07-16 Kvartalsrapport 2019-Q2
2019-05-15 Kvartalsrapport 2019-Q1
2019-05-06 Ordinarie utdelning SCHB 2.00 NOK
2019-05-06 Ordinarie utdelning SCHA 2.00 NOK
2019-05-03 Årsstämma 2019
2019-02-25 Extra Bolagsstämma 2019
2019-02-13 Bokslutskommuniké 2018
2018-10-26 Kvartalsrapport 2018-Q3
2018-07-17 Kvartalsrapport 2018-Q2
2018-05-04 Ordinarie utdelning SCHA 1.75 NOK
2018-05-04 Ordinarie utdelning SCHB 1.75 NOK
2018-05-03 Kvartalsrapport 2018-Q1
2018-05-03 Årsstämma 2018
2018-02-08 Bokslutskommuniké 2017
2017-11-03 Kvartalsrapport 2017-Q3
2017-07-18 Kvartalsrapport 2017-Q2
2017-05-15 Ordinarie utdelning SCHB 1.75 NOK
2017-05-15 Ordinarie utdelning SCHA 1.75 NOK
2017-05-12 Kvartalsrapport 2017-Q1
2017-05-12 Årsstämma 2017
2017-02-08 Bokslutskommuniké 2016
2016-11-04 Kvartalsrapport 2016-Q3
2016-07-19 Kvartalsrapport 2016-Q2
2016-05-12 Ordinarie utdelning SCHA 1.75 NOK
2016-05-12 Ordinarie utdelning SCHB 1.75 NOK
2016-05-11 Kvartalsrapport 2016-Q1
2016-05-11 Årsstämma 2016
2016-02-19 Bokslutskommuniké 2015
2015-10-30 Kvartalsrapport 2015-Q3
2015-07-17 Kvartalsrapport 2015-Q2
2015-05-11 Ordinarie utdelning SCHA 3.50 NOK
2015-05-11 Ordinarie utdelning SCHB 3.50 NOK
2015-05-08 Årsstämma 2015
2015-05-08 Kvartalsrapport 2015-Q1
2015-02-13 Bokslutskommuniké 2014
2014-10-30 Kvartalsrapport 2014-Q3
2014-07-18 Kvartalsrapport 2014-Q2
2014-05-08 Ordinarie utdelning
2014-05-08 Ordinarie utdelning
2014-05-07 Årsstämma 2014
2014-05-07 Kvartalsrapport 2014-Q1
2014-02-13 Bokslutskommuniké 2013
2013-10-30 Kvartalsrapport 2013-Q3
2013-07-19 Kvartalsrapport 2013-Q2
2013-05-02 Ordinarie utdelning
2013-05-02 Ordinarie utdelning
2013-04-30 Årsstämma 2013
2013-04-30 Kvartalsrapport 2013-Q1
2013-02-13 Bokslutskommuniké 2012
2012-11-07 Kvartalsrapport 2012-Q3
2012-08-10 Kvartalsrapport 2012-Q2
2012-05-14 Ordinarie utdelning
2012-05-14 Ordinarie utdelning
2012-05-11 Kvartalsrapport 2012-Q1
2012-05-11 Årsstämma 2012
2012-02-28 Kapitalmarknadsdag 2012
2012-02-16 Bokslutskommuniké 2011
2011-11-11 Kvartalsrapport 2011-Q3
2011-08-12 Kvartalsrapport 2011-Q2
2011-05-16 Ordinarie utdelning
2011-05-16 Ordinarie utdelning
2011-05-13 Kvartalsrapport 2011-Q1
2011-05-13 Årsstämma 2011
2011-02-18 Bokslutskommuniké 2010
2010-11-12 Kvartalsrapport 2010-Q3
2010-08-13 Kvartalsrapport 2010-Q2
2010-05-14 Ordinarie utdelning
2010-05-14 Ordinarie utdelning
2010-05-12 Kvartalsrapport 2010-Q1
2010-02-19 Bokslutskommuniké 2009
2009-11-12 Kvartalsrapport 2009-Q3
2009-05-18 Ordinarie utdelning
2009-05-18 Ordinarie utdelning
2008-05-09 Ordinarie utdelning
2008-05-09 Ordinarie utdelning
2007-05-11 Ordinarie utdelning
2007-05-11 Ordinarie utdelning
2006-05-12 Ordinarie utdelning
2006-05-12 Ordinarie utdelning
2005-05-03 Ordinarie utdelning
2005-05-03 Ordinarie utdelning
2004-05-07 Ordinarie utdelning
2004-05-07 Ordinarie utdelning
2003-05-08 Ordinarie utdelning
2003-05-08 Ordinarie utdelning
2002-05-14 Ordinarie utdelning
2002-05-14 Ordinarie utdelning
2001-05-11 Ordinarie utdelning
2001-05-11 Ordinarie utdelning
2000-05-12 Ordinarie utdelning
2000-05-12 Ordinarie utdelning
1999-05-12 Ordinarie utdelning
1999-05-12 Ordinarie utdelning
1998-05-08 Ordinarie utdelning
1998-05-08 Ordinarie utdelning

Beskrivning

LandNorge
ListaOB Match
SektorTelekom & Media
IndustriMedia
Schibsted är en norsk mediekoncern. Idag driver och förvaltar Schibsted ett stort antal tidningar inom Skandinavien, men bolagets tjänster säljs och används även på en global nivå. Utöver innehar bolaget en egenutvecklad teknologisk plattform som arbetar med utveckling av nya digitala plattformar. Bolaget bildades 1953 och har sitt huvudkontor i Oslo.
2023-03-06 21:27:20

6.3.2023 21:27:19 CET | Schibsted | Acquisition or disposal of the issuer's own shares

Please see below information about transactions made under the buyback programme announced on 09 December 2022.

Date on which the repurchase programme was announced: 09 December 2022
The duration of the repurchase programme: The buyback programme will end no later than 30 September 2023
Size of the repurchase programme: Up to 4% of issued shares (total issued shares are approx. 234.3 million) with a maximum value of NOK 1.7 billion

For the period 28 February until 06 March 2023, Schibsted has purchased a total of 48,600 own A-shares at an average price of NOK 214.8699 per share, and a total of 59,400 own B-shares at an average price of NOK 201.1578 per share.

A-shares:

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

28 Feb 2023

8,100

209.5598

1,697,434

01 Mar 2023

8,100

214.3307

1,736,079

02 Mar 2023

8,100

214.5891

1,738,172

03 Mar 2023

8,100

214.5715

1,738,029

06 Mar 2023

16,200

218.0841

3,532,963

Total for period

48,600

214.8699

10,442,677

Previously disclosed

1,297,880

200.2035

259,840,158

Total for programme

1,346,480

200.7329

270,282,834

B-shares:

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

28 Feb 2023

9,900

197.1647

1,951,930

01 Mar 2023

9,900

202.3207

2,002,975

02 Mar 2023

9,900

200.2654

1,982,627

03 Mar 2023

9,900

200.5838

1,985,780

06 Mar 2023

19,800

203.3061

4,025,461

Total for period

59,400

201.1578

11,948,775

Previously disclosed

1,586,175

192.1872

304,842,516

Total for programme

1,645,575

192.5110

316,791,291

Following the transactions above, Schibsted has bought back a total of 2,992,055 shares with a transaction value of approx. NOK 587,074,125 under the buyback programme.

The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 1,346,480 own A-shares, and a total of 2,136,354 own B-shares, corresponding to 1.49% of total issued shares in Schibsted.

Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.

Oslo, 06 March 2023
SCHIBSTED ASA

Disclosure regulation

This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Contacts

About Schibsted

Schibsted is a family of digital brands with a strong Nordic position, and more than 5,000 employees. Millions of people enjoy interacting with our companies every day through our online marketplaces such as FINN, Blocket and Oikotie; our media houses including Aftenposten, VG and Aftonbladet; and digital services like Lendo. We also help new promising businesses grow. Our joint mission of empowering people in their daily lives is rooted in the values of our media heritage and a legacy of bold change. At our best, we are a fearless force for change in a society built on trust and transparency. 

Schibsted is listed on Oslo Børs and has a sizable investment in Adevinta, a company that was spun off and publicly listed as a separate company on Oslo Børs in 2019.

Attachments