Kurs & Likviditet
Kalender
| Tid* | ||
| 2024-10-25 | - | Kvartalsrapport 2024-Q3 |
| 2024-09-03 | - | X-dag bonusutdelning SCHA 8.56 |
| 2024-09-03 | - | X-dag bonusutdelning SCHB 8.56 |
| 2024-09-02 | - | Extra Bolagsstämma 2023 |
| 2024-07-18 | - | Kvartalsrapport 2024-Q2 |
| 2024-05-30 | - | X-dag bonusutdelning SCHA 4.58 |
| 2024-05-30 | - | X-dag bonusutdelning SCHB 34.18 |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2024-04-26 | - | Årsstämma |
| 2024-04-26 | - | Kvartalsrapport 2024-Q1 |
| 2024-02-07 | - | Bokslutskommuniké 2023 |
| 2023-10-25 | - | Kvartalsrapport 2023-Q3 |
| 2023-07-18 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2023-04-28 | - | Årsstämma |
| 2023-04-28 | - | Kvartalsrapport 2023-Q1 |
| 2023-02-10 | - | Bokslutskommuniké 2022 |
| 2022-10-27 | - | Kvartalsrapport 2022-Q3 |
| 2022-07-15 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2022-05-04 | - | Årsstämma |
| 2022-05-04 | - | Kvartalsrapport 2022-Q1 |
| 2022-02-11 | - | Bokslutskommuniké 2021 |
| 2021-10-27 | - | Kvartalsrapport 2021-Q3 |
| 2021-07-16 | - | Kvartalsrapport 2021-Q2 |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2021-05-06 | - | Kvartalsrapport 2021-Q1 |
| 2021-05-06 | - | Årsstämma |
| 2021-02-12 | - | Bokslutskommuniké 2020 |
| 2020-10-28 | - | Kvartalsrapport 2020-Q3 |
| 2020-07-27 | - | Kvartalsrapport 2020-Q2 |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHB 0.00 NOK |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHA 0.00 NOK |
| 2020-05-06 | - | Kvartalsrapport 2020-Q1 |
| 2020-05-06 | - | Årsstämma |
| 2020-02-13 | - | Bokslutskommuniké 2019 |
| 2019-10-25 | - | Kvartalsrapport 2019-Q3 |
| 2019-07-16 | - | Kvartalsrapport 2019-Q2 |
| 2019-05-15 | - | Kvartalsrapport 2019-Q1 |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2019-05-03 | - | Årsstämma |
| 2019-02-25 | - | Extra Bolagsstämma 2019 |
| 2019-02-13 | - | Bokslutskommuniké 2018 |
| 2018-10-26 | - | Kvartalsrapport 2018-Q3 |
| 2018-07-17 | - | Kvartalsrapport 2018-Q2 |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2018-05-03 | - | Årsstämma |
| 2018-05-03 | - | Kvartalsrapport 2018-Q1 |
| 2018-02-08 | - | Bokslutskommuniké 2017 |
| 2017-11-03 | - | Kvartalsrapport 2017-Q3 |
| 2017-07-18 | - | Kvartalsrapport 2017-Q2 |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2017-05-12 | - | Kvartalsrapport 2017-Q1 |
| 2017-05-12 | - | Årsstämma |
| 2017-02-08 | - | Bokslutskommuniké 2016 |
| 2016-11-04 | - | Kvartalsrapport 2016-Q3 |
| 2016-07-19 | - | Kvartalsrapport 2016-Q2 |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2016-05-11 | - | Årsstämma |
| 2016-05-11 | - | Kvartalsrapport 2016-Q1 |
| 2016-02-19 | - | Bokslutskommuniké 2015 |
| 2015-10-30 | - | Kvartalsrapport 2015-Q3 |
| 2015-07-17 | - | Kvartalsrapport 2015-Q2 |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHB 3.50 NOK |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHA 3.50 NOK |
| 2015-05-08 | - | Kvartalsrapport 2015-Q1 |
| 2015-05-08 | - | Årsstämma |
| 2015-02-13 | - | Bokslutskommuniké 2014 |
| 2014-10-30 | - | Kvartalsrapport 2014-Q3 |
| 2014-07-18 | - | Kvartalsrapport 2014-Q2 |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-07 | - | Årsstämma |
| 2014-05-07 | - | Kvartalsrapport 2014-Q1 |
| 2014-02-13 | - | Bokslutskommuniké 2013 |
| 2013-10-30 | - | Kvartalsrapport 2013-Q3 |
| 2013-07-19 | - | Kvartalsrapport 2013-Q2 |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-04-30 | - | Kvartalsrapport 2013-Q1 |
| 2013-04-30 | - | Årsstämma |
| 2013-02-13 | - | Bokslutskommuniké 2012 |
| 2012-11-07 | - | Kvartalsrapport 2012-Q3 |
| 2012-08-10 | - | Kvartalsrapport 2012-Q2 |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-11 | - | Kvartalsrapport 2012-Q1 |
| 2012-05-11 | - | Årsstämma |
| 2012-02-28 | - | Kapitalmarknadsdag 2012 |
| 2012-02-16 | - | Bokslutskommuniké 2011 |
| 2011-11-11 | - | Kvartalsrapport 2011-Q3 |
| 2011-08-12 | - | Kvartalsrapport 2011-Q2 |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-13 | - | Kvartalsrapport 2011-Q1 |
| 2011-05-13 | - | Årsstämma |
| 2011-02-18 | - | Bokslutskommuniké 2010 |
| 2010-11-12 | - | Kvartalsrapport 2010-Q3 |
| 2010-08-13 | - | Kvartalsrapport 2010-Q2 |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-12 | - | Kvartalsrapport 2010-Q1 |
| 2010-02-19 | - | Bokslutskommuniké 2009 |
| 2009-11-12 | - | Kvartalsrapport 2009-Q3 |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
Beskrivning
| Land | Norge |
|---|---|
| Lista | OB Match |
| Sektor | Telekom & Media |
| Industri | Media |
7.10.2024 20:02:38 CEST | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 9 September 2024.
Date on which the repurchase programme was announced: 9 September 2024
The duration of the repurchase programme: The buyback programme is planned to be finalised within 2 May 2025.
Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes.
For the period 1 until 7 October 2024, Schibsted has purchased a total of 124,500 own A-shares at an average price of NOK 330.1396 per share, and a total of 134,500 own B-shares at an average price of NOK 309.2140 per share.
A-shares:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
1 Oct 2024 | Oslo Børs | 12,875 | 340.8322 | 4,388,215 |
| CBOE | 2,662 | 340.6624 | 906,843 |
| Aquis | 1,184 | 341.1718 | 403,947 |
| Turquoise | 1,279 | 340.2793 | 435,217 |
2 Oct 2024 | Oslo Børs | 14,389 | 333.0799 | 4,792,687 |
| CBOE | 5,147 | 333.0182 | 1,714,045 |
| Aquis | 1,031 | 333.5550 | 343,895 |
| Turquoise | 1,433 | 335.9747 | 481,452 |
3 Oct 2024 | Oslo Børs | 16,289 | 330.5055 | 5,383,604 |
| CBOE | 6,067 | 330.3727 | 2,004,371 |
| Aquis | 1,175 | 329.1089 | 386,703 |
| Turquoise | 1,469 | 332.0894 | 487,839 |
4 Oct 2024 | Oslo Børs | 20,459 | 326.7631 | 6,685,246 |
| CBOE | 6,546 | 326.7925 | 2,139,184 |
| Aquis | 1,015 | 326.8967 | 331,800 |
| Turquoise | 1,480 | 327.8509 | 485,219 |
7 Oct 2024 | Oslo Børs | 22,732 | 324.4671 | 7,375,786 |
| CBOE | 4,763 | 324.2242 | 1,544,280 |
| Aquis | 1,255 | 323.8583 | 406,442 |
| Turquoise | 1,250 | 324.4834 | 405,604 |
Total for period | Oslo Børs | 86,744 | 330.0002 | 28,625,538 |
| CBOE | 25,185 | 329.9076 | 8,308,723 |
| Aquis | 5,660 | 330.8813 | 1,872,788 |
| Turquoise | 6,911 | 332.1273 | 2,295,332 |
| Total | 124,500 | 330.1396 | 41,102,380 |
Previously disclosed | Oslo Børs | 255,132 | 329.8884 | 84,165,090 |
| CBOE | 79,966 | 330.0002 | 26,388,795 |
| Aquis | 13,876 | 330.2034 | 4,581,903 |
| Turquoise | 17,026 | 330.9580 | 5,634,891 |
| Total | 366,000 | 329.9745 | 120,770,679 |
Total for programme | Oslo Børs | 341,876 | 329.9168 | 112,790,627 |
| CBOE | 105,151 | 329.9780 | 34,697,518 |
| Aquis | 19,536 | 330.3998 | 6,454,691 |
| Turquoise | 23,937 | 331.2956 | 7,930,223 |
| Total | 490,500 | 330.0164 | 161,873,059 |
B-shares:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
1 Oct 2024 | Oslo Børs | 10,376 | 319.1641 | 3,311,647 |
| CBOE | 5,653 | 319.2325 | 1,804,621 |
| Aquis | 1,932 | 319.2409 | 616,773 |
| Turquoise | 1,039 | 319.2701 | 331,722 |
2 Oct 2024 | Oslo Børs | 15,590 | 312.2083 | 4,867,327 |
| CBOE | 5,864 | 313.1051 | 1,836,048 |
| Aquis | 1,386 | 312.5866 | 433,245 |
| Turquoise | 1,160 | 313.6109 | 363,789 |
3 Oct 2024 | Oslo Børs | 19,028 | 309.8354 | 5,895,548 |
| CBOE | 6,662 | 310.6745 | 2,069,714 |
| Aquis | 1,476 | 309.1119 | 456,249 |
| Turquoise | 834 | 309.6741 | 258,268 |
4 Oct 2024 | Oslo Børs | 23,127 | 306.0169 | 7,077,253 |
| CBOE | 6,572 | 307.1961 | 2,018,893 |
| Aquis | 727 | 306.1530 | 222,573 |
| Turquoise | 1,074 | 306.9978 | 329,716 |
7 Oct 2024 | Oslo Børs | 23,026 | 302.9137 | 6,974,891 |
| CBOE | 6,273 | 302.9503 | 1,900,407 |
| Aquis | 1,743 | 303.7703 | 529,472 |
| Turquoise | 958 | 303.8950 | 291,131 |
Total for period | Oslo Børs | 91,147 | 308.5858 | 28,126,666 |
| CBOE | 31,024 | 310.3946 | 9,629,683 |
| Aquis | 7,264 | 310.8910 | 2,258,312 |
| Turquoise | 5,065 | 310.8836 | 1,574,626 |
| Total | 134,500 | 309.2140 | 41,589,287 |
Previously disclosed | Oslo Børs | 290,546 | 311.0411 | 90,371,740 |
| CBOE | 71,745 | 310.4861 | 22,275,824 |
| Aquis | 17,139 | 311.2344 | 5,334,246 |
| Turquoise | 12,570 | 311.2174 | 3,912,003 |
| Total | 392,000 | 310.9536 | 121,893,813 |
Total for programme | Oslo Børs | 381,693 | 310.4548 | 118,498,406 |
| CBOE | 102,769 | 310.4585 | 31,905,507 |
| Aquis | 24,403 | 311.1322 | 7,592,558 |
| Turquoise | 17,635 | 311.1216 | 5,486,629 |
| Total | 526,500 | 310.5092 | 163,483,100 |
Following the transactions above, Schibsted has bought back a total of 1,017,000 shares with a transaction value of approx. NOK 325,356,159 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 490,500 own A-shares, and a total of 938,213 own B-shares, corresponding to 0.61% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 7 October 2024
SCHIBSTED ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
- Malin Ebenfelt, Investor Relations Officer, +47 916 86 710, ir@schibsted.com