Kurs
+1,60%
Likviditet
38,7 MNOK
Kalender
| Tid* | ||
| 2025-10-28 | 20:30 | Kvartalsrapport 2025-Q3 |
| 2025-07-18 | 20:30 | Kvartalsrapport 2025-Q2 |
| 2025-05-07 | N/A | Årsstämma |
| 2025-05-07 | 20:30 | Kvartalsrapport 2025-Q1 |
| 2025-02-07 | 20:30 | Bokslutskommuniké 2024 |
| 2024-10-25 | - | Kvartalsrapport 2024-Q3 |
| 2024-09-03 | - | X-dag bonusutdelning SCHA 8.56 |
| 2024-09-03 | - | X-dag bonusutdelning SCHB 8.56 |
| 2024-09-02 | - | Extra Bolagsstämma 2023 |
| 2024-07-18 | - | Kvartalsrapport 2024-Q2 |
| 2024-05-30 | - | X-dag bonusutdelning SCHA 72.52 |
| 2024-05-30 | - | X-dag bonusutdelning SCHB 42.92 |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2024-04-26 | - | Årsstämma |
| 2024-04-26 | - | Kvartalsrapport 2024-Q1 |
| 2024-02-07 | - | Bokslutskommuniké 2023 |
| 2023-10-25 | - | Kvartalsrapport 2023-Q3 |
| 2023-07-18 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2023-04-28 | - | Årsstämma |
| 2023-04-28 | - | Kvartalsrapport 2023-Q1 |
| 2023-02-10 | - | Bokslutskommuniké 2022 |
| 2022-10-27 | - | Kvartalsrapport 2022-Q3 |
| 2022-07-15 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2022-05-04 | - | Årsstämma |
| 2022-05-04 | - | Kvartalsrapport 2022-Q1 |
| 2022-02-11 | - | Bokslutskommuniké 2021 |
| 2021-10-27 | - | Kvartalsrapport 2021-Q3 |
| 2021-07-16 | - | Kvartalsrapport 2021-Q2 |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2021-05-06 | - | Årsstämma |
| 2021-05-06 | - | Kvartalsrapport 2021-Q1 |
| 2021-02-12 | - | Bokslutskommuniké 2020 |
| 2020-10-28 | - | Kvartalsrapport 2020-Q3 |
| 2020-07-27 | - | Kvartalsrapport 2020-Q2 |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHA 0.00 NOK |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHB 0.00 NOK |
| 2020-05-06 | - | Årsstämma |
| 2020-05-06 | - | Kvartalsrapport 2020-Q1 |
| 2020-02-13 | - | Bokslutskommuniké 2019 |
| 2019-10-25 | - | Kvartalsrapport 2019-Q3 |
| 2019-07-16 | - | Kvartalsrapport 2019-Q2 |
| 2019-05-15 | - | Kvartalsrapport 2019-Q1 |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2019-05-03 | - | Årsstämma |
| 2019-02-25 | - | Extra Bolagsstämma 2019 |
| 2019-02-13 | - | Bokslutskommuniké 2018 |
| 2018-10-26 | - | Kvartalsrapport 2018-Q3 |
| 2018-07-17 | - | Kvartalsrapport 2018-Q2 |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2018-05-03 | - | Årsstämma |
| 2018-05-03 | - | Kvartalsrapport 2018-Q1 |
| 2018-02-08 | - | Bokslutskommuniké 2017 |
| 2017-11-03 | - | Kvartalsrapport 2017-Q3 |
| 2017-07-18 | - | Kvartalsrapport 2017-Q2 |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2017-05-12 | - | Årsstämma |
| 2017-05-12 | - | Kvartalsrapport 2017-Q1 |
| 2017-02-08 | - | Bokslutskommuniké 2016 |
| 2016-11-04 | - | Kvartalsrapport 2016-Q3 |
| 2016-07-19 | - | Kvartalsrapport 2016-Q2 |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2016-05-11 | - | Årsstämma |
| 2016-05-11 | - | Kvartalsrapport 2016-Q1 |
| 2016-02-19 | - | Bokslutskommuniké 2015 |
| 2015-10-30 | - | Kvartalsrapport 2015-Q3 |
| 2015-07-17 | - | Kvartalsrapport 2015-Q2 |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHA 3.50 NOK |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHB 3.50 NOK |
| 2015-05-08 | - | Årsstämma |
| 2015-05-08 | - | Kvartalsrapport 2015-Q1 |
| 2015-02-13 | - | Bokslutskommuniké 2014 |
| 2014-10-30 | - | Kvartalsrapport 2014-Q3 |
| 2014-07-18 | - | Kvartalsrapport 2014-Q2 |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-07 | - | Årsstämma |
| 2014-05-07 | - | Kvartalsrapport 2014-Q1 |
| 2014-02-13 | - | Bokslutskommuniké 2013 |
| 2013-10-30 | - | Kvartalsrapport 2013-Q3 |
| 2013-07-19 | - | Kvartalsrapport 2013-Q2 |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-04-30 | - | Årsstämma |
| 2013-04-30 | - | Kvartalsrapport 2013-Q1 |
| 2013-02-13 | - | Bokslutskommuniké 2012 |
| 2012-11-07 | - | Kvartalsrapport 2012-Q3 |
| 2012-08-10 | - | Kvartalsrapport 2012-Q2 |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-11 | - | Årsstämma |
| 2012-05-11 | - | Kvartalsrapport 2012-Q1 |
| 2012-02-28 | - | Kapitalmarknadsdag 2012 |
| 2012-02-16 | - | Bokslutskommuniké 2011 |
| 2011-11-11 | - | Kvartalsrapport 2011-Q3 |
| 2011-08-12 | - | Kvartalsrapport 2011-Q2 |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-13 | - | Årsstämma |
| 2011-05-13 | - | Kvartalsrapport 2011-Q1 |
| 2011-02-18 | - | Bokslutskommuniké 2010 |
| 2010-11-12 | - | Kvartalsrapport 2010-Q3 |
| 2010-08-13 | - | Kvartalsrapport 2010-Q2 |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-12 | - | Kvartalsrapport 2010-Q1 |
| 2010-02-19 | - | Bokslutskommuniké 2009 |
| 2009-11-12 | - | Kvartalsrapport 2009-Q3 |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
Beskrivning
| Land | Norge |
|---|---|
| Lista | OB Match |
| Sektor | Telekom & Media |
| Industri | Media |
4.11.2024 21:43:55 CET | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 9 September 2024.
Date on which the repurchase programme was announced: 9 September 2024
The duration of the repurchase programme: The buyback programme is planned to be finalised within 2 May 2025.
Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes.
For the period 29 October until 4 November 2024, Schibsted has purchased a total of 79,957 own A-shares at an average price of NOK 370.1653 per share, and a total of 86,000 own B-shares at an average price of NOK 342.6589 per share.
A-shares:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
29 Oct 2024 | Oslo Børs | 15,358 | 362.2316 | 5,563,153 |
| CBOE | 1,017 | 362.5129 | 368,676 |
| Aquis | 19 | 361.2000 | 6,863 |
| Turquoise | 6 | 361.0000 | 2,166 |
30 Oct 2024 | Oslo Børs | 5,536 | 368.7414 | 2,041,352 |
| CBOE | 10,006 | 367.3321 | 3,675,525 |
| Aquis | 0 | 0.0000 | 0 |
| Turquoise | 458 | 368.0712 | 168,577 |
31 Oct 2024 | Oslo Børs | 13,209 | 370.0462 | 4,887,940 |
| CBOE | 2,755 | 370.5301 | 1,020,810 |
| Aquis | 0 | 0.0000 | 0 |
| Turquoise | 36 | 372.1111 | 13,396 |
1 Nov 2024 | Oslo Børs | 10,459 | 375.5493 | 3,927,870 |
| CBOE | 4,042 | 375.2436 | 1,516,735 |
| Aquis | 519 | 375.8593 | 195,071 |
| Turquoise | 537 | 374.4119 | 201,059 |
4 Nov 2024 | Oslo Børs | 11,939 | 375.4960 | 4,483,047 |
| CBOE | 2,896 | 375.6805 | 1,087,971 |
| Aquis | 511 | 375.1241 | 191,688 |
| Turquoise | 654 | 375.2379 | 245,406 |
Total for period | Oslo Børs | 56,501 | 369.9645 | 20,903,362 |
| CBOE | 20,716 | 370.2315 | 7,669,716 |
| Aquis | 1,049 | 375.2356 | 393,622 |
| Turquoise | 1,691 | 372.9174 | 630,603 |
| Total | 79,957 | 370.1653 | 29,597,304 |
Previously disclosed | Oslo Børs | 550,098 | 334.1532 | 183,816,984 |
| CBOE | 163,361 | 333.2380 | 54,438,086 |
| Aquis | 30,453 | 333.7826 | 10,164,682 |
| Turquoise | 39,256 | 334.5981 | 13,134,984 |
| Total | 783,168 | 333.9702 | 261,554,736 |
Total for programme | Oslo Børs | 606,599 | 337.4888 | 204,720,346 |
| CBOE | 184,077 | 337.4012 | 62,107,802 |
| Aquis | 31,502 | 335.1630 | 10,558,305 |
| Turquoise | 40,947 | 336.1806 | 13,765,588 |
| Total | 863,125 | 337.3231 | 291,152,041 |
B-shares:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
29 Oct 2024 | Oslo Børs | 15,143 | 334.3028 | 5,062,347 |
| CBOE | 1,334 | 334.4859 | 446,204 |
| Aquis | 479 | 334.6501 | 160,297 |
| Turquoise | 844 | 334.4360 | 282,264 |
30 Oct 2024 | Oslo Børs | 15,710 | 339.5990 | 5,335,100 |
| CBOE | 836 | 340.8153 | 284,922 |
| Aquis | 370 | 338.5989 | 125,282 |
| Turquoise | 384 | 338.0130 | 129,797 |
31 Oct 2024 | Oslo Børs | 13,586 | 342.7960 | 4,657,226 |
| CBOE | 2,301 | 342.8898 | 788,989 |
| Aquis | 24 | 343.7833 | 8,251 |
| Turquoise | 1,189 | 343.9714 | 408,982 |
1 Nov 2024 | Oslo Børs | 11,659 | 348.3469 | 4,061,377 |
| CBOE | 2,585 | 349.0358 | 902,258 |
| Aquis | 820 | 348.6502 | 285,893 |
| Turquoise | 1,736 | 348.2849 | 604,623 |
4 Nov 2024 | Oslo Børs | 13,346 | 348.7103 | 4,653,888 |
| CBOE | 2,805 | 347.9380 | 975,966 |
| Aquis | 291 | 347.3485 | 101,078 |
| Turquoise | 558 | 347.5262 | 193,920 |
Total for period | Oslo Børs | 69,444 | 342.2893 | 23,769,938 |
| CBOE | 9,861 | 344.6242 | 3,398,339 |
| Aquis | 1,984 | 343.1459 | 680,801 |
| Turquoise | 4,711 | 343.7880 | 1,619,585 |
| Total | 86,000 | 342.6589 | 29,468,664 |
Previously disclosed | Oslo Børs | 619,422 | 313.7909 | 194,369,002 |
| CBOE | 154,683 | 311.8683 | 48,240,730 |
| Aquis | 39,686 | 312.4103 | 12,398,314 |
| Turquoise | 30,709 | 313.1342 | 9,616,039 |
| Total | 844,500 | 313.3500 | 264,624,084 |
Total for programme | Oslo Børs | 688,866 | 316.6638 | 218,138,940 |
| CBOE | 164,544 | 313.8314 | 51,639,068 |
| Aquis | 41,670 | 313.8737 | 13,079,115 |
| Turquoise | 35,420 | 317.2113 | 11,235,624 |
| Total | 930,500 | 316.0588 | 294,092,748 |
Following the transactions above, Schibsted has bought back a total of 1,793,625 shares with a transaction value of approx. NOK 585,244,788 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 863,125 own A-shares, and a total of 1,342,213 own B-shares, corresponding to 0.94% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 4 November 2024
SCHIBSTED ASA
Disclosure regulation
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Contacts
- Jann-Boje Meinecke, VP FP&A and Investor Relations, +47 941 00 835, ir@schibsted.com