02:19:23 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Kalender

2023-10-25 Kvartalsrapport 2023-Q3
2023-07-18 Kvartalsrapport 2023-Q2
2023-05-02 Ordinarie utdelning SCHA 2.00 NOK
2023-05-02 Ordinarie utdelning SCHB 2.00 NOK
2023-04-28 Årsstämma 2023
2023-04-28 Kvartalsrapport 2023-Q1
2023-02-10 Bokslutskommuniké 2022
2022-10-27 Kvartalsrapport 2022-Q3
2022-07-15 Kvartalsrapport 2022-Q2
2022-05-05 Ordinarie utdelning SCHB 2.00 NOK
2022-05-05 Ordinarie utdelning SCHA 2.00 NOK
2022-05-04 Årsstämma 2022
2022-05-04 Kvartalsrapport 2022-Q1
2022-02-11 Bokslutskommuniké 2021
2021-10-27 Kvartalsrapport 2021-Q3
2021-07-16 Kvartalsrapport 2021-Q2
2021-05-07 Ordinarie utdelning SCHB 2.00 NOK
2021-05-07 Ordinarie utdelning SCHA 2.00 NOK
2021-05-06 Kvartalsrapport 2021-Q1
2021-05-06 Årsstämma 2021
2021-02-12 Bokslutskommuniké 2020
2020-10-28 Kvartalsrapport 2020-Q3
2020-07-27 Kvartalsrapport 2020-Q2
2020-05-07 Ordinarie utdelning SCHB 0.00 NOK
2020-05-07 Ordinarie utdelning SCHA 0.00 NOK
2020-05-06 Årsstämma 2020
2020-05-06 Kvartalsrapport 2020-Q1
2020-02-13 Bokslutskommuniké 2019
2019-10-25 Kvartalsrapport 2019-Q3
2019-07-16 Kvartalsrapport 2019-Q2
2019-05-15 Kvartalsrapport 2019-Q1
2019-05-06 Ordinarie utdelning SCHB 2.00 NOK
2019-05-06 Ordinarie utdelning SCHA 2.00 NOK
2019-05-03 Årsstämma 2019
2019-02-25 Extra Bolagsstämma 2019
2019-02-13 Bokslutskommuniké 2018
2018-10-26 Kvartalsrapport 2018-Q3
2018-07-17 Kvartalsrapport 2018-Q2
2018-05-04 Ordinarie utdelning SCHB 1.75 NOK
2018-05-04 Ordinarie utdelning SCHA 1.75 NOK
2018-05-03 Kvartalsrapport 2018-Q1
2018-05-03 Årsstämma 2018
2018-02-08 Bokslutskommuniké 2017
2017-11-03 Kvartalsrapport 2017-Q3
2017-07-18 Kvartalsrapport 2017-Q2
2017-05-15 Ordinarie utdelning SCHB 1.75 NOK
2017-05-15 Ordinarie utdelning SCHA 1.75 NOK
2017-05-12 Kvartalsrapport 2017-Q1
2017-05-12 Årsstämma 2017
2017-02-08 Bokslutskommuniké 2016
2016-11-04 Kvartalsrapport 2016-Q3
2016-07-19 Kvartalsrapport 2016-Q2
2016-05-12 Ordinarie utdelning SCHB 1.75 NOK
2016-05-12 Ordinarie utdelning SCHA 1.75 NOK
2016-05-11 Årsstämma 2016
2016-05-11 Kvartalsrapport 2016-Q1
2016-02-19 Bokslutskommuniké 2015
2015-10-30 Kvartalsrapport 2015-Q3
2015-07-17 Kvartalsrapport 2015-Q2
2015-05-11 Ordinarie utdelning SCHA 3.50 NOK
2015-05-11 Ordinarie utdelning SCHB 3.50 NOK
2015-05-08 Kvartalsrapport 2015-Q1
2015-05-08 Årsstämma 2015
2015-02-13 Bokslutskommuniké 2014
2014-10-30 Kvartalsrapport 2014-Q3
2014-07-18 Kvartalsrapport 2014-Q2
2014-05-08 Ordinarie utdelning
2014-05-08 Ordinarie utdelning
2014-05-07 Årsstämma 2014
2014-05-07 Kvartalsrapport 2014-Q1
2014-02-13 Bokslutskommuniké 2013
2013-10-30 Kvartalsrapport 2013-Q3
2013-07-19 Kvartalsrapport 2013-Q2
2013-05-02 Ordinarie utdelning
2013-05-02 Ordinarie utdelning
2013-04-30 Årsstämma 2013
2013-04-30 Kvartalsrapport 2013-Q1
2013-02-13 Bokslutskommuniké 2012
2012-11-07 Kvartalsrapport 2012-Q3
2012-08-10 Kvartalsrapport 2012-Q2
2012-05-14 Ordinarie utdelning
2012-05-14 Ordinarie utdelning
2012-05-11 Årsstämma 2012
2012-05-11 Kvartalsrapport 2012-Q1
2012-02-28 Kapitalmarknadsdag 2012
2012-02-16 Bokslutskommuniké 2011
2011-11-11 Kvartalsrapport 2011-Q3
2011-08-12 Kvartalsrapport 2011-Q2
2011-05-16 Ordinarie utdelning
2011-05-16 Ordinarie utdelning
2011-05-13 Årsstämma 2011
2011-05-13 Kvartalsrapport 2011-Q1
2011-02-18 Bokslutskommuniké 2010
2010-11-12 Kvartalsrapport 2010-Q3
2010-08-13 Kvartalsrapport 2010-Q2
2010-05-14 Ordinarie utdelning
2010-05-14 Ordinarie utdelning
2010-05-12 Kvartalsrapport 2010-Q1
2010-02-19 Bokslutskommuniké 2009
2009-11-12 Kvartalsrapport 2009-Q3
2009-05-18 Ordinarie utdelning
2009-05-18 Ordinarie utdelning
2008-05-09 Ordinarie utdelning
2008-05-09 Ordinarie utdelning
2007-05-11 Ordinarie utdelning
2007-05-11 Ordinarie utdelning
2006-05-12 Ordinarie utdelning
2006-05-12 Ordinarie utdelning
2005-05-03 Ordinarie utdelning
2005-05-03 Ordinarie utdelning
2004-05-07 Ordinarie utdelning
2004-05-07 Ordinarie utdelning
2003-05-08 Ordinarie utdelning
2003-05-08 Ordinarie utdelning
2002-05-14 Ordinarie utdelning
2002-05-14 Ordinarie utdelning
2001-05-11 Ordinarie utdelning
2001-05-11 Ordinarie utdelning
2000-05-12 Ordinarie utdelning
2000-05-12 Ordinarie utdelning
1999-05-12 Ordinarie utdelning
1999-05-12 Ordinarie utdelning
1998-05-08 Ordinarie utdelning
1998-05-08 Ordinarie utdelning

Beskrivning

LandNorge
ListaOB Match
SektorTelekom & Media
IndustriMedia
Schibsted är en norsk mediekoncern. Idag driver och förvaltar Schibsted ett stort antal tidningar inom Skandinavien, men bolagets tjänster säljs och används även på en global nivå. Utöver innehar bolaget en egenutvecklad teknologisk plattform som arbetar med utveckling av nya digitala plattformar. Bolaget bildades 1953 och har sitt huvudkontor i Oslo.
2023-09-18 22:18:07

18.9.2023 22:18:04 CEST | Schibsted | Acquisition or disposal of the issuer's own shares

Please see below information about transactions made under the buyback programme announced on 09 December 2022.

Date on which the repurchase programme was announced: 09 December 2022
The duration of the repurchase programme: The buyback programme will end no later than 30 September 2023
Size of the repurchase programme: Up to 4% of issued shares (total issued shares are approx. 234.3 million) with a maximum value of NOK 1.7 billion

For the period12 until 18 September 2023, Schibsted has purchased a total of 95,646 own A-shares at an average price of NOK 211.8609 per share, and a total of 116,900 own B-shares at an average price of NOK 194.5248 per share.

A-shares:

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

12 Sep 2023

17,264

216.8963

3,744,497

13 Sep 2023

17,182

216.9267

3,727,235

14 Sep 2023

18,409

206.2016

3,795,966

15 Sep 2023

20,536

210.0132

4,312,831

18 Sep 2023

22,255

210.4299

4,683,118

Total for period

95,646

211.8609

20,263,647

Previously disclosed

3,723,811

200.5885

746,953,616

Total for programme

3,819,457

200.8708

767,217,263

B-shares:

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

12 Sep 2023

21,100

200.4909

4,230,358

13 Sep 2023

21,000

198.7316

4,173,364

14 Sep 2023

22,500

189.2144

4,257,324

15 Sep 2023

25,100

191.8522

4,815,491

18 Sep 2023

27,200

193.5077

5,263,409

Total for period

116,900

194.5248

22,739,946

Previously disclosed

4,550,936

189.0636

860,416,470

Total for programme

4,667,836

189.2004

883,156,416

Following the transactions above, Schibsted has bought back a total of 8,487,293 shares with a transaction value of approx. NOK 1,650,373,679 under the buyback programme.

The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 3,819,457 own A-shares, and a total of 5,048,793 own B-shares, corresponding to 3.79% of total issued shares in Schibsted.

Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.

Oslo, 18 September 2023
SCHIBSTED ASA

Disclosure regulation

This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Contacts

About Schibsted

Schibsted is a family of digital brands with a strong Nordic position, and more than 5,000 employees. Millions of people enjoy interacting with our companies every day through our online marketplaces such as FINN, Blocket and Oikotie; our media houses including Aftenposten, VG and Aftonbladet; and digital services like Lendo. We also help new promising businesses grow. Our joint mission of empowering people in their daily lives is rooted in the values of our media heritage and a legacy of bold change. At our best, we are a fearless force for change in a society built on trust and transparency. 

Schibsted is listed on Oslo Børs and has a sizable investment in Adevinta, a company that was spun off and publicly listed as a separate company on Oslo Børs in 2019.

Attachments