KOG: Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program
2022-05-13 17:36:54
As announced 5 January 2022 and 11 March 2022 KONGSBERG will purchase up to MNOK
320 of own shares related to the employee share program.
The stock exchange notice dated 11 March 2022 stated that shares for a value of
NOK 316 million were to be purchased from 25 March
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted price | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 05/09/2022 | 18 000 | NOK 400.30 | NOK 7 205 432 |
+-------------------+------------------+-------------------+-------------------+
| 05/10/2022 | 28 000 | NOK 338.42 | NOK 9 475 757 |
+-------------------+------------------+-------------------+-------------------+
| 05/11/2022 | 25 000 | NOK 326.90 | NOK 8 172 538 |
+-------------------+------------------+-------------------+-------------------+
| 05/12/2022 | 22 000 | NOK 315.73 | NOK 6 946 093 |
+-------------------+------------------+-------------------+-------------------+
| 05/13/2022 | 24 000 | NOK 334.05 | NOK 8 017 195 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 452 000 | NOK 379.70 | NOK 171 625 004 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 569 000 | NOK 371.60 | NOK 211 442 019 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made
under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 1,351,343 own
shares, corresponding to 0.76% of KONGSBERG's share capital. Out of these
760,125 shares are related to the buy-back of shares for cancelation where the
cancelation of shares were approved by the General Meeting on 11 May 2022.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that
supplies high-tech systems and solutions to customers in the merchant navy and
oil & gas, defence and aerospace industries. Kongsberg has almost 11,000
employees in 40 countries. Follow us on Twitter: @kongsbergasa.