Transactions made under the buy-back programme for Orkla ASA

Date on which the buy back-programme was announced: 20 November 2024

The duration of the buy-back programme: 1 April 2025

Overview of transactions:

+-------------+-----------------+-------------------+-----------------+
|Date         |Aggregated daily |Weighted average   |Total daily      |
|             |volume (number of|share price per day|transaction value|
|             |shares)          |(NOK)              |(NOK)            |
+-------------+-----------------+-------------------+-----------------+
|13/02/2025   |70,000           |108.14             |7,569,800        |
+-------------+-----------------+-------------------+-----------------+
|14/02/2025   |70,000           |107.63             |7,534,100        |
+-------------+-----------------+-------------------+-----------------+
|17/02/2025   |70,000           |107.59             |7,531,300        |
+-------------+-----------------+-------------------+-----------------+
|18/02/2025   |70,000           |107.18             |7,502,600        |
+-------------+-----------------+-------------------+-----------------+
|19/02/2025   |70,000           |106.42             |7,449,400        |
+-------------+-----------------+-------------------+-----------------+
|Previously   |3,650,000        |100.85             |368,085,660      |
|disclosed    |                 |                   |                 |
|buybacks     |                 |                   |                 |
|under the    |                 |                   |                 |
|programme    |                 |                   |                 |
|(accumulated)|                 |                   |                 |
+-------------+-----------------+-------------------+-----------------+
|Accumulated  |4,000,000        |101.42             |405,672,860      |
|under the    |                 |                   |                 |
|buyback      |                 |                   |                 |
|programme    |                 |                   |                 |
+-------------+-----------------+-------------------+-----------------+

The issuer's holding of own shares:

Following the completion of the above transactions, Orkla ASA owns a total of
5,052,984 of own shares, corresponding to 0.50% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.

Ref.:

Senior Vice President Group Treasury
Geir Solli
Mob.: +47 995 42 789

This is information that Orkla ASA is obliged to make public pursuant to the EU
Market Abuse Regulation and subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.