Download announcement as PDF
Kurs
-0,06%
Kurs
-0,06%
Open
315,00
High
315,60
Low
310,00
Close
313,00
Kursutveckling under dagen för detta pressmeddelande
(NOK).
Likviditet
68,6 MNOK
Likviditet
68,6 MNOK
Rel. mcap
0,10%
Antal aktier
218 727
Likviditet under dagen för detta pressmeddelande
Kalender
| Est. tid* | ||
| 2025-10-28 | 07:00 | Kvartalsrapport 2025-Q3 |
| 2025-07-18 | 07:00 | Kvartalsrapport 2025-Q2 |
| 2025-05-08 | N/A | X-dag ordinarie utdelning SCHB 2.25 NOK |
| 2025-05-08 | N/A | X-dag ordinarie utdelning SCHA 2.25 NOK |
| 2025-05-07 | N/A | Årsstämma |
| 2025-05-07 | 07:00 | Kvartalsrapport 2025-Q1 |
| 2025-02-07 | - | Bokslutskommuniké 2024 |
| 2024-10-25 | - | Kvartalsrapport 2024-Q3 |
| 2024-09-03 | - | X-dag bonusutdelning SCHB 8.56 |
| 2024-09-03 | - | X-dag bonusutdelning SCHA 8.56 |
| 2024-09-02 | - | Extra Bolagsstämma 2023 |
| 2024-07-18 | - | Kvartalsrapport 2024-Q2 |
| 2024-05-30 | - | X-dag bonusutdelning SCHB 42.92 |
| 2024-05-30 | - | X-dag bonusutdelning SCHA 72.52 |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2024-04-29 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2024-04-26 | - | Årsstämma |
| 2024-04-26 | - | Kvartalsrapport 2024-Q1 |
| 2024-02-07 | - | Bokslutskommuniké 2023 |
| 2023-10-25 | - | Kvartalsrapport 2023-Q3 |
| 2023-07-18 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2023-05-02 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2023-04-28 | - | Årsstämma |
| 2023-04-28 | - | Kvartalsrapport 2023-Q1 |
| 2023-02-10 | - | Bokslutskommuniké 2022 |
| 2022-10-27 | - | Kvartalsrapport 2022-Q3 |
| 2022-07-15 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2022-05-05 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2022-05-04 | - | Årsstämma |
| 2022-05-04 | - | Kvartalsrapport 2022-Q1 |
| 2022-02-11 | - | Bokslutskommuniké 2021 |
| 2021-10-27 | - | Kvartalsrapport 2021-Q3 |
| 2021-07-16 | - | Kvartalsrapport 2021-Q2 |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2021-05-07 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2021-05-06 | - | Årsstämma |
| 2021-05-06 | - | Kvartalsrapport 2021-Q1 |
| 2021-02-12 | - | Bokslutskommuniké 2020 |
| 2020-10-28 | - | Kvartalsrapport 2020-Q3 |
| 2020-07-27 | - | Kvartalsrapport 2020-Q2 |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHA 0.00 NOK |
| 2020-05-07 | - | X-dag ordinarie utdelning SCHB 0.00 NOK |
| 2020-05-06 | - | Årsstämma |
| 2020-05-06 | - | Kvartalsrapport 2020-Q1 |
| 2020-02-13 | - | Bokslutskommuniké 2019 |
| 2019-10-25 | - | Kvartalsrapport 2019-Q3 |
| 2019-07-16 | - | Kvartalsrapport 2019-Q2 |
| 2019-05-15 | - | Kvartalsrapport 2019-Q1 |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
| 2019-05-06 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
| 2019-05-03 | - | Årsstämma |
| 2019-02-25 | - | Extra Bolagsstämma 2019 |
| 2019-02-13 | - | Bokslutskommuniké 2018 |
| 2018-10-26 | - | Kvartalsrapport 2018-Q3 |
| 2018-07-17 | - | Kvartalsrapport 2018-Q2 |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2018-05-04 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2018-05-03 | - | Årsstämma |
| 2018-05-03 | - | Kvartalsrapport 2018-Q1 |
| 2018-02-08 | - | Bokslutskommuniké 2017 |
| 2017-11-03 | - | Kvartalsrapport 2017-Q3 |
| 2017-07-18 | - | Kvartalsrapport 2017-Q2 |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2017-05-15 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2017-05-12 | - | Årsstämma |
| 2017-05-12 | - | Kvartalsrapport 2017-Q1 |
| 2017-02-08 | - | Bokslutskommuniké 2016 |
| 2016-11-04 | - | Kvartalsrapport 2016-Q3 |
| 2016-07-19 | - | Kvartalsrapport 2016-Q2 |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
| 2016-05-12 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
| 2016-05-11 | - | Årsstämma |
| 2016-05-11 | - | Kvartalsrapport 2016-Q1 |
| 2016-02-19 | - | Bokslutskommuniké 2015 |
| 2015-10-30 | - | Kvartalsrapport 2015-Q3 |
| 2015-07-17 | - | Kvartalsrapport 2015-Q2 |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHA 3.50 NOK |
| 2015-05-11 | - | X-dag ordinarie utdelning SCHB 3.50 NOK |
| 2015-05-08 | - | Årsstämma |
| 2015-05-08 | - | Kvartalsrapport 2015-Q1 |
| 2015-02-13 | - | Bokslutskommuniké 2014 |
| 2014-10-30 | - | Kvartalsrapport 2014-Q3 |
| 2014-07-18 | - | Kvartalsrapport 2014-Q2 |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-08 | - | X-dag ordinarie utdelning |
| 2014-05-07 | - | Årsstämma |
| 2014-05-07 | - | Kvartalsrapport 2014-Q1 |
| 2014-02-13 | - | Bokslutskommuniké 2013 |
| 2013-10-30 | - | Kvartalsrapport 2013-Q3 |
| 2013-07-19 | - | Kvartalsrapport 2013-Q2 |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-05-02 | - | X-dag ordinarie utdelning |
| 2013-04-30 | - | Årsstämma |
| 2013-04-30 | - | Kvartalsrapport 2013-Q1 |
| 2013-02-13 | - | Bokslutskommuniké 2012 |
| 2012-11-07 | - | Kvartalsrapport 2012-Q3 |
| 2012-08-10 | - | Kvartalsrapport 2012-Q2 |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-14 | - | X-dag ordinarie utdelning |
| 2012-05-11 | - | Årsstämma |
| 2012-05-11 | - | Kvartalsrapport 2012-Q1 |
| 2012-02-28 | - | Kapitalmarknadsdag 2012 |
| 2012-02-16 | - | Bokslutskommuniké 2011 |
| 2011-11-11 | - | Kvartalsrapport 2011-Q3 |
| 2011-08-12 | - | Kvartalsrapport 2011-Q2 |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-16 | - | X-dag ordinarie utdelning |
| 2011-05-13 | - | Årsstämma |
| 2011-05-13 | - | Kvartalsrapport 2011-Q1 |
| 2011-02-18 | - | Bokslutskommuniké 2010 |
| 2010-11-12 | - | Kvartalsrapport 2010-Q3 |
| 2010-08-13 | - | Kvartalsrapport 2010-Q2 |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-14 | - | X-dag ordinarie utdelning |
| 2010-05-12 | - | Kvartalsrapport 2010-Q1 |
| 2010-02-19 | - | Bokslutskommuniké 2009 |
| 2009-11-12 | - | Kvartalsrapport 2009-Q3 |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2009-05-18 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2008-05-09 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2007-05-11 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2006-05-12 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2005-05-03 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2004-05-07 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2003-05-08 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2002-05-14 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2001-05-11 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 2000-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1999-05-12 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
| 1998-05-08 | - | X-dag ordinarie utdelning |
Beskrivning
| Land | Norge |
|---|---|
| Lista | OB Match |
| Sektor | Telekom & Media |
| Industri | Media |
2025-02-25 21:18:39
25.2.2025 21:18:36 CET | Schibsted | Acquisition or disposal of the issuer's own
shares
Please see below information about transactions made under the buyback programme
announced on 9 September 2024.
Date on which the repurchase programme was announced: 9 September 2024
The duration of the repurchase programme: 9 September 2024 to 25 February 2025
Size of the repurchase programme: Purchases split 50/50 in nominal terms between
A and B shares, buying up to NOK 1 billion for each of the share classes.
During 25 February 2025, Schibsted has purchased a total of 25,634 own A-shares
at an average price of NOK 313.4513 per share, and a total of 30,231 own
B-shares at an average price of NOK 300.3879 per share.
Schibsted has now completed the buyback programme.
A-shares:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
25 Feb 2025 | Oslo Børs | 22,850 | 313.5525 | 7,164,675
------------------------------------------------------------------------
| CBOE | 1,154 | 312.9672 | 361,164
------------------------------------------------------------------------
| Aquis | 335 | 311.8000 | 104,453
------------------------------------------------------------------------
| Turquoise | 1,295 | 312.5237 | 404,718
------------------------------------------------------------------------
Total for | Oslo Børs | 22,850 | 313.5525 | 7,164,675
period | | | |
------------------------------------------------------------------------
| CBOE | 1,154 | 312.9672 | 361,164
------------------------------------------------------------------------
| Aquis | 335 | 311.8000 | 104,453
------------------------------------------------------------------------
| Turquoise | 1,295 | 312.5237 | 404,718
------------------------------------------------------------------------
| Total | 25,634 | 313.4513 | 8,035,010
------------------------------------------------------------------------
Previously | Oslo Børs | 1,958,008 | 343.3974 | 672,374,777
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 658,643 | 341.1048 | 224,666,268
------------------------------------------------------------------------
| Aquis | 109,779 | 342.8283 | 37,635,346
------------------------------------------------------------------------
| Turquoise | 168,155 | 340.6887 | 57,288,508
------------------------------------------------------------------------
| Total | 2,894,585 | 342.6968 | 991,964,899
------------------------------------------------------------------------
Total for | Oslo Børs | 1,980,858 | 343.0531 | 679,539,451
programme | | | |
------------------------------------------------------------------------
| CBOE | 659,797 | 341.0556 | 225,027,432
------------------------------------------------------------------------
| Aquis | 110,114 | 342.7339 | 37,739,799
------------------------------------------------------------------------
| Turquoise | 169,450 | 340.4735 | 57,693,227
------------------------------------------------------------------------
| Total | 2,920,219 | 342.4400 | 999,999,909
B-shares:
Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
25 Feb 2025 | Oslo Børs | 21,754 | 300.1060 | 6,528,506
------------------------------------------------------------------------
| CBOE | 5,600 | 300.7312 | 1,684,095
------------------------------------------------------------------------
| Aquis | 733 | 300.1400 | 220,003
------------------------------------------------------------------------
| Turquoise | 2,144 | 302.4620 | 648,479
------------------------------------------------------------------------
Total for | Oslo Børs | 21,754 | 300.1060 | 6,528,506
period | | | |
------------------------------------------------------------------------
| CBOE | 5,600 | 300.7312 | 1,684,095
------------------------------------------------------------------------
| Aquis | 733 | 300.1400 | 220,003
------------------------------------------------------------------------
| Turquoise | 2,144 | 302.4620 | 648,479
------------------------------------------------------------------------
| Total | 30,231 | 300.3897 | 9,081,082
------------------------------------------------------------------------
Previously | Oslo Børs | 2,178,997 | 324.4046 | 706,876,650
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 610,710 | 322.0627 | 196,686,915
------------------------------------------------------------------------
| Aquis | 121,371 | 322.9046 | 39,191,254
------------------------------------------------------------------------
| Turquoise | 148,744 | 323.8040 | 48,163,901
------------------------------------------------------------------------
| Total | 3,059,822 | 323.8485 | 990,918,720
------------------------------------------------------------------------
Total for | Oslo Børs | 2,200,751 | 324.1644 | 713,405,156
programme | | | |
------------------------------------------------------------------------
| CBOE | 616,310 | 321.8689 | 198,371,010
------------------------------------------------------------------------
| Aquis | 122,104 | 322.7679 | 39,411,256
------------------------------------------------------------------------
| Turquoise | 150,888 | 323.5007 | 48,812,380
------------------------------------------------------------------------
| Total | 3,090,053 | 323.6190 | 999,999,801
Following the above transactions, Schibsted has bought back a total of 6,010,272
shares with a transaction value of approx. NOK 1,999,999,710 under the buyback
programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of
2,920,219 own A-shares, and a total of 3,473,687 own B-shares, corresponding to
2.73% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.
Oslo, 25 February 2025
SCHIBSTED ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@schibsted.com
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18434303/5680/Download%20announce
ment%20as%20PDF.pdf
20250225 SCHA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18434303/5678/20250225%20SCHA%20T
rade%20Details.pdf
20250225 SCHB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18434303/5679/20250225%20SCHB%20T
rade%20Details.pdf