Kurs
-0,29%
Kurs
-0,29%
Open
211,00
High
213,40
Low
208,90
Close
208,90
Kursutveckling under dagen för detta pressmeddelande
(NOK).
Likviditet
42,1 MNOK
Likviditet
42,1 MNOK
Rel. mcap
0,05%
Antal aktier
200 534
Likviditet under dagen för detta pressmeddelande
Kalender
Tid* | ||
2025-10-28 | 20:30 | Kvartalsrapport 2025-Q3 |
2025-07-18 | 20:30 | Kvartalsrapport 2025-Q2 |
2025-05-07 | N/A | Årsstämma |
2025-05-07 | 20:30 | Kvartalsrapport 2025-Q1 |
2025-02-07 | 20:30 | Bokslutskommuniké 2024 |
2024-10-25 | - | Kvartalsrapport 2024-Q3 |
2024-09-03 | - | X-dag bonusutdelning SCHA 8.56 |
2024-09-03 | - | X-dag bonusutdelning SCHB 8.56 |
2024-09-02 | - | Extra Bolagsstämma 2023 |
2024-07-18 | - | Kvartalsrapport 2024-Q2 |
2024-05-30 | - | X-dag bonusutdelning SCHA 72.52 |
2024-05-30 | - | X-dag bonusutdelning SCHB 42.92 |
2024-04-29 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
2024-04-29 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
2024-04-26 | - | Årsstämma |
2024-04-26 | - | Kvartalsrapport 2024-Q1 |
2024-02-07 | - | Bokslutskommuniké 2023 |
2023-10-25 | - | Kvartalsrapport 2023-Q3 |
2023-07-18 | - | Kvartalsrapport 2023-Q2 |
2023-05-02 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
2023-05-02 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
2023-04-28 | - | Årsstämma |
2023-04-28 | - | Kvartalsrapport 2023-Q1 |
2023-02-10 | - | Bokslutskommuniké 2022 |
2022-10-27 | - | Kvartalsrapport 2022-Q3 |
2022-07-15 | - | Kvartalsrapport 2022-Q2 |
2022-05-05 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
2022-05-05 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
2022-05-04 | - | Årsstämma |
2022-05-04 | - | Kvartalsrapport 2022-Q1 |
2022-02-11 | - | Bokslutskommuniké 2021 |
2021-10-27 | - | Kvartalsrapport 2021-Q3 |
2021-07-16 | - | Kvartalsrapport 2021-Q2 |
2021-05-07 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
2021-05-07 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
2021-05-06 | - | Årsstämma |
2021-05-06 | - | Kvartalsrapport 2021-Q1 |
2021-02-12 | - | Bokslutskommuniké 2020 |
2020-10-28 | - | Kvartalsrapport 2020-Q3 |
2020-07-27 | - | Kvartalsrapport 2020-Q2 |
2020-05-07 | - | X-dag ordinarie utdelning SCHA 0.00 NOK |
2020-05-07 | - | X-dag ordinarie utdelning SCHB 0.00 NOK |
2020-05-06 | - | Årsstämma |
2020-05-06 | - | Kvartalsrapport 2020-Q1 |
2020-02-13 | - | Bokslutskommuniké 2019 |
2019-10-25 | - | Kvartalsrapport 2019-Q3 |
2019-07-16 | - | Kvartalsrapport 2019-Q2 |
2019-05-15 | - | Kvartalsrapport 2019-Q1 |
2019-05-06 | - | X-dag ordinarie utdelning SCHA 2.00 NOK |
2019-05-06 | - | X-dag ordinarie utdelning SCHB 2.00 NOK |
2019-05-03 | - | Årsstämma |
2019-02-25 | - | Extra Bolagsstämma 2019 |
2019-02-13 | - | Bokslutskommuniké 2018 |
2018-10-26 | - | Kvartalsrapport 2018-Q3 |
2018-07-17 | - | Kvartalsrapport 2018-Q2 |
2018-05-04 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
2018-05-04 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
2018-05-03 | - | Årsstämma |
2018-05-03 | - | Kvartalsrapport 2018-Q1 |
2018-02-08 | - | Bokslutskommuniké 2017 |
2017-11-03 | - | Kvartalsrapport 2017-Q3 |
2017-07-18 | - | Kvartalsrapport 2017-Q2 |
2017-05-15 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
2017-05-15 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
2017-05-12 | - | Årsstämma |
2017-05-12 | - | Kvartalsrapport 2017-Q1 |
2017-02-08 | - | Bokslutskommuniké 2016 |
2016-11-04 | - | Kvartalsrapport 2016-Q3 |
2016-07-19 | - | Kvartalsrapport 2016-Q2 |
2016-05-12 | - | X-dag ordinarie utdelning SCHA 1.75 NOK |
2016-05-12 | - | X-dag ordinarie utdelning SCHB 1.75 NOK |
2016-05-11 | - | Årsstämma |
2016-05-11 | - | Kvartalsrapport 2016-Q1 |
2016-02-19 | - | Bokslutskommuniké 2015 |
2015-10-30 | - | Kvartalsrapport 2015-Q3 |
2015-07-17 | - | Kvartalsrapport 2015-Q2 |
2015-05-11 | - | X-dag ordinarie utdelning SCHA 3.50 NOK |
2015-05-11 | - | X-dag ordinarie utdelning SCHB 3.50 NOK |
2015-05-08 | - | Årsstämma |
2015-05-08 | - | Kvartalsrapport 2015-Q1 |
2015-02-13 | - | Bokslutskommuniké 2014 |
2014-10-30 | - | Kvartalsrapport 2014-Q3 |
2014-07-18 | - | Kvartalsrapport 2014-Q2 |
2014-05-08 | - | X-dag ordinarie utdelning |
2014-05-08 | - | X-dag ordinarie utdelning |
2014-05-07 | - | Årsstämma |
2014-05-07 | - | Kvartalsrapport 2014-Q1 |
2014-02-13 | - | Bokslutskommuniké 2013 |
2013-10-30 | - | Kvartalsrapport 2013-Q3 |
2013-07-19 | - | Kvartalsrapport 2013-Q2 |
2013-05-02 | - | X-dag ordinarie utdelning |
2013-05-02 | - | X-dag ordinarie utdelning |
2013-04-30 | - | Årsstämma |
2013-04-30 | - | Kvartalsrapport 2013-Q1 |
2013-02-13 | - | Bokslutskommuniké 2012 |
2012-11-07 | - | Kvartalsrapport 2012-Q3 |
2012-08-10 | - | Kvartalsrapport 2012-Q2 |
2012-05-14 | - | X-dag ordinarie utdelning |
2012-05-14 | - | X-dag ordinarie utdelning |
2012-05-11 | - | Årsstämma |
2012-05-11 | - | Kvartalsrapport 2012-Q1 |
2012-02-28 | - | Kapitalmarknadsdag 2012 |
2012-02-16 | - | Bokslutskommuniké 2011 |
2011-11-11 | - | Kvartalsrapport 2011-Q3 |
2011-08-12 | - | Kvartalsrapport 2011-Q2 |
2011-05-16 | - | X-dag ordinarie utdelning |
2011-05-16 | - | X-dag ordinarie utdelning |
2011-05-13 | - | Årsstämma |
2011-05-13 | - | Kvartalsrapport 2011-Q1 |
2011-02-18 | - | Bokslutskommuniké 2010 |
2010-11-12 | - | Kvartalsrapport 2010-Q3 |
2010-08-13 | - | Kvartalsrapport 2010-Q2 |
2010-05-14 | - | X-dag ordinarie utdelning |
2010-05-14 | - | X-dag ordinarie utdelning |
2010-05-12 | - | Kvartalsrapport 2010-Q1 |
2010-02-19 | - | Bokslutskommuniké 2009 |
2009-11-12 | - | Kvartalsrapport 2009-Q3 |
2009-05-18 | - | X-dag ordinarie utdelning |
2009-05-18 | - | X-dag ordinarie utdelning |
2008-05-09 | - | X-dag ordinarie utdelning |
2008-05-09 | - | X-dag ordinarie utdelning |
2007-05-11 | - | X-dag ordinarie utdelning |
2007-05-11 | - | X-dag ordinarie utdelning |
2006-05-12 | - | X-dag ordinarie utdelning |
2006-05-12 | - | X-dag ordinarie utdelning |
2005-05-03 | - | X-dag ordinarie utdelning |
2005-05-03 | - | X-dag ordinarie utdelning |
2004-05-07 | - | X-dag ordinarie utdelning |
2004-05-07 | - | X-dag ordinarie utdelning |
2003-05-08 | - | X-dag ordinarie utdelning |
2003-05-08 | - | X-dag ordinarie utdelning |
2002-05-14 | - | X-dag ordinarie utdelning |
2002-05-14 | - | X-dag ordinarie utdelning |
2001-05-11 | - | X-dag ordinarie utdelning |
2001-05-11 | - | X-dag ordinarie utdelning |
2000-05-12 | - | X-dag ordinarie utdelning |
2000-05-12 | - | X-dag ordinarie utdelning |
1999-05-12 | - | X-dag ordinarie utdelning |
1999-05-12 | - | X-dag ordinarie utdelning |
1998-05-08 | - | X-dag ordinarie utdelning |
1998-05-08 | - | X-dag ordinarie utdelning |
Beskrivning
Land | Norge |
---|---|
Lista | OB Match |
Sektor | Telekom & Media |
Industri | Media |
2023-09-18 22:18:08
18.9.2023 22:18:04 CEST | Schibsted | Acquisition or disposal of the issuer's
own shares
Please see below information about transactions made under the buyback programme
announced on 09 December 2022.
Date on which the repurchase programme was announced: 09 December 2022
The duration of the repurchase programme: The buyback programme will end no
later than 30 September 2023
Size of the repurchase programme: Up to 4% of issued shares (total issued shares
are approx. 234.3 million) with a maximum value of NOK 1.7 billion
For the period12 until 18 September 2023, Schibsted has purchased a total of
95,646 own A-shares at an average price of NOK 211.8609 per share, and a total
of 116,900 own B-shares at an average price of NOK 194.5248 per share.
A-shares:
Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
12 Sep 2023 | 17,264 | 216.8963 | 3,744,497
---------------------------------------------------------------------------
13 Sep 2023 | 17,182 | 216.9267 | 3,727,235
---------------------------------------------------------------------------
14 Sep 2023 | 18,409 | 206.2016 | 3,795,966
---------------------------------------------------------------------------
15 Sep 2023 | 20,536 | 210.0132 | 4,312,831
---------------------------------------------------------------------------
18 Sep 2023 | 22,255 | 210.4299 | 4,683,118
---------------------------------------------------------------------------
Total for period | 95,646 | 211.8609 | 20,263,647
---------------------------------------------------------------------------
Previously | 3,723,811 | 200.5885 | 746,953,616
disclosed | | |
---------------------------------------------------------------------------
Total for | 3,819,457 | 200.8708 | 767,217,263
programme | | |
B-shares:
Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
12 Sep 2023 | 21,100 | 200.4909 | 4,230,358
---------------------------------------------------------------------------
13 Sep 2023 | 21,000 | 198.7316 | 4,173,364
---------------------------------------------------------------------------
14 Sep 2023 | 22,500 | 189.2144 | 4,257,324
---------------------------------------------------------------------------
15 Sep 2023 | 25,100 | 191.8522 | 4,815,491
---------------------------------------------------------------------------
18 Sep 2023 | 27,200 | 193.5077 | 5,263,409
---------------------------------------------------------------------------
Total for period | 116,900 | 194.5248 | 22,739,946
---------------------------------------------------------------------------
Previously | 4,550,936 | 189.0636 | 860,416,470
disclosed | | |
---------------------------------------------------------------------------
Total for | 4,667,836 | 189.2004 | 883,156,416
programme | | |
Following the transactions above, Schibsted has bought back a total of 8,487,293
shares with a transaction value of approx. NOK 1,650,373,679 under the buyback
programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of
3,819,457 own A-shares, and a total of 5,048,793 own B-shares, corresponding to
3.79% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - http://www.newsweb.no.
Oslo, 18 September 2023
SCHIBSTED ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Malin Ebenfelt, Investor Relations Officer, +47 916 86 710, ir@schibsted.com
ABOUT SCHIBSTED
Schibsted is a family of digital brands with a strong Nordic position, and more
than 5,000 employees. Millions of people enjoy interacting with our companies
every day through our online marketplaces such as FINN, Blocket and Oikotie