Torsdag 31 Oktober | 11:07:23 Europe / Stockholm
Svenska | English

Schibsted

Bifogade filer

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande

Kalender

Tid*
2024-10-25 - Kvartalsrapport 2024-Q3
2024-09-03 - X-dag bonusutdelning SCHA 8.56
2024-09-03 - X-dag bonusutdelning SCHB 8.56
2024-09-02 - Extra Bolagsstämma 2023
2024-07-18 - Kvartalsrapport 2024-Q2
2024-05-30 - X-dag bonusutdelning SCHA 4.58
2024-05-30 - X-dag bonusutdelning SCHB 34.18
2024-04-29 - X-dag ordinarie utdelning SCHB 2.00 NOK
2024-04-29 - X-dag ordinarie utdelning SCHA 2.00 NOK
2024-04-26 - Årsstämma
2024-04-26 - Kvartalsrapport 2024-Q1
2024-02-07 - Bokslutskommuniké 2023
2023-10-25 - Kvartalsrapport 2023-Q3
2023-07-18 - Kvartalsrapport 2023-Q2
2023-05-02 - X-dag ordinarie utdelning SCHB 2.00 NOK
2023-05-02 - X-dag ordinarie utdelning SCHA 2.00 NOK
2023-04-28 - Årsstämma
2023-04-28 - Kvartalsrapport 2023-Q1
2023-02-10 - Bokslutskommuniké 2022
2022-10-27 - Kvartalsrapport 2022-Q3
2022-07-15 - Kvartalsrapport 2022-Q2
2022-05-05 - X-dag ordinarie utdelning SCHB 2.00 NOK
2022-05-05 - X-dag ordinarie utdelning SCHA 2.00 NOK
2022-05-04 - Årsstämma
2022-05-04 - Kvartalsrapport 2022-Q1
2022-02-11 - Bokslutskommuniké 2021
2021-10-27 - Kvartalsrapport 2021-Q3
2021-07-16 - Kvartalsrapport 2021-Q2
2021-05-07 - X-dag ordinarie utdelning SCHB 2.00 NOK
2021-05-07 - X-dag ordinarie utdelning SCHA 2.00 NOK
2021-05-06 - Kvartalsrapport 2021-Q1
2021-05-06 - Årsstämma
2021-02-12 - Bokslutskommuniké 2020
2020-10-28 - Kvartalsrapport 2020-Q3
2020-07-27 - Kvartalsrapport 2020-Q2
2020-05-07 - X-dag ordinarie utdelning SCHB 0.00 NOK
2020-05-07 - X-dag ordinarie utdelning SCHA 0.00 NOK
2020-05-06 - Kvartalsrapport 2020-Q1
2020-05-06 - Årsstämma
2020-02-13 - Bokslutskommuniké 2019
2019-10-25 - Kvartalsrapport 2019-Q3
2019-07-16 - Kvartalsrapport 2019-Q2
2019-05-15 - Kvartalsrapport 2019-Q1
2019-05-06 - X-dag ordinarie utdelning SCHA 2.00 NOK
2019-05-06 - X-dag ordinarie utdelning SCHB 2.00 NOK
2019-05-03 - Årsstämma
2019-02-25 - Extra Bolagsstämma 2019
2019-02-13 - Bokslutskommuniké 2018
2018-10-26 - Kvartalsrapport 2018-Q3
2018-07-17 - Kvartalsrapport 2018-Q2
2018-05-04 - X-dag ordinarie utdelning SCHB 1.75 NOK
2018-05-04 - X-dag ordinarie utdelning SCHA 1.75 NOK
2018-05-03 - Årsstämma
2018-05-03 - Kvartalsrapport 2018-Q1
2018-02-08 - Bokslutskommuniké 2017
2017-11-03 - Kvartalsrapport 2017-Q3
2017-07-18 - Kvartalsrapport 2017-Q2
2017-05-15 - X-dag ordinarie utdelning SCHA 1.75 NOK
2017-05-15 - X-dag ordinarie utdelning SCHB 1.75 NOK
2017-05-12 - Kvartalsrapport 2017-Q1
2017-05-12 - Årsstämma
2017-02-08 - Bokslutskommuniké 2016
2016-11-04 - Kvartalsrapport 2016-Q3
2016-07-19 - Kvartalsrapport 2016-Q2
2016-05-12 - X-dag ordinarie utdelning SCHA 1.75 NOK
2016-05-12 - X-dag ordinarie utdelning SCHB 1.75 NOK
2016-05-11 - Årsstämma
2016-05-11 - Kvartalsrapport 2016-Q1
2016-02-19 - Bokslutskommuniké 2015
2015-10-30 - Kvartalsrapport 2015-Q3
2015-07-17 - Kvartalsrapport 2015-Q2
2015-05-11 - X-dag ordinarie utdelning SCHB 3.50 NOK
2015-05-11 - X-dag ordinarie utdelning SCHA 3.50 NOK
2015-05-08 - Kvartalsrapport 2015-Q1
2015-05-08 - Årsstämma
2015-02-13 - Bokslutskommuniké 2014
2014-10-30 - Kvartalsrapport 2014-Q3
2014-07-18 - Kvartalsrapport 2014-Q2
2014-05-08 - X-dag ordinarie utdelning
2014-05-08 - X-dag ordinarie utdelning
2014-05-07 - Årsstämma
2014-05-07 - Kvartalsrapport 2014-Q1
2014-02-13 - Bokslutskommuniké 2013
2013-10-30 - Kvartalsrapport 2013-Q3
2013-07-19 - Kvartalsrapport 2013-Q2
2013-05-02 - X-dag ordinarie utdelning
2013-05-02 - X-dag ordinarie utdelning
2013-04-30 - Kvartalsrapport 2013-Q1
2013-04-30 - Årsstämma
2013-02-13 - Bokslutskommuniké 2012
2012-11-07 - Kvartalsrapport 2012-Q3
2012-08-10 - Kvartalsrapport 2012-Q2
2012-05-14 - X-dag ordinarie utdelning
2012-05-14 - X-dag ordinarie utdelning
2012-05-11 - Kvartalsrapport 2012-Q1
2012-05-11 - Årsstämma
2012-02-28 - Kapitalmarknadsdag 2012
2012-02-16 - Bokslutskommuniké 2011
2011-11-11 - Kvartalsrapport 2011-Q3
2011-08-12 - Kvartalsrapport 2011-Q2
2011-05-16 - X-dag ordinarie utdelning
2011-05-16 - X-dag ordinarie utdelning
2011-05-13 - Kvartalsrapport 2011-Q1
2011-05-13 - Årsstämma
2011-02-18 - Bokslutskommuniké 2010
2010-11-12 - Kvartalsrapport 2010-Q3
2010-08-13 - Kvartalsrapport 2010-Q2
2010-05-14 - X-dag ordinarie utdelning
2010-05-14 - X-dag ordinarie utdelning
2010-05-12 - Kvartalsrapport 2010-Q1
2010-02-19 - Bokslutskommuniké 2009
2009-11-12 - Kvartalsrapport 2009-Q3
2009-05-18 - X-dag ordinarie utdelning
2009-05-18 - X-dag ordinarie utdelning
2008-05-09 - X-dag ordinarie utdelning
2008-05-09 - X-dag ordinarie utdelning
2007-05-11 - X-dag ordinarie utdelning
2007-05-11 - X-dag ordinarie utdelning
2006-05-12 - X-dag ordinarie utdelning
2006-05-12 - X-dag ordinarie utdelning
2005-05-03 - X-dag ordinarie utdelning
2005-05-03 - X-dag ordinarie utdelning
2004-05-07 - X-dag ordinarie utdelning
2004-05-07 - X-dag ordinarie utdelning
2003-05-08 - X-dag ordinarie utdelning
2003-05-08 - X-dag ordinarie utdelning
2002-05-14 - X-dag ordinarie utdelning
2002-05-14 - X-dag ordinarie utdelning
2001-05-11 - X-dag ordinarie utdelning
2001-05-11 - X-dag ordinarie utdelning
2000-05-12 - X-dag ordinarie utdelning
2000-05-12 - X-dag ordinarie utdelning
1999-05-12 - X-dag ordinarie utdelning
1999-05-12 - X-dag ordinarie utdelning
1998-05-08 - X-dag ordinarie utdelning
1998-05-08 - X-dag ordinarie utdelning

Beskrivning

LandNorge
ListaOB Match
SektorTelekom & Media
IndustriMedia
Schibsted är en norsk mediekoncern. Idag driver och förvaltar Schibsted ett stort antal tidningar inom Skandinavien, men bolagets tjänster säljs och används även på en global nivå. Utöver innehar bolaget en egenutvecklad teknologisk plattform som arbetar med utveckling av nya digitala plattformar. Bolaget bildades 1953 och har sitt huvudkontor i Oslo.
Schibsted ASA (SCHA/SCHB) - Repurchase of own shares
2024-10-21 21:17:30 
21.10.2024 21:17:25 CEST | Schibsted | Acquisition or disposal of the issuer's
own shares

Please see below information about transactions made under the buyback programme
announced on 9 September 2024.



Date on which the repurchase programme was announced: 9 September 2024

The duration of the repurchase programme: The buyback programme is planned to be
finalised within 2 May 2025.

Size of the repurchase programme: The purchases will be split 50/50 in nominal
terms between A and B shares, buying up to NOK 1 billion for each of the share
classes.



For the period 15 until 21 October 2024, Schibsted has purchased a total of
85,000 own A-shares at an average price of NOK 346.4718 per share, and a total
of 93,000 own B-shares at an average price of NOK 323.3284 per share.



A-shares:

Date        | Trading Venue | Aggregated   | Weighted      | Total daily
            |               | daily volume | average share | transaction
            |               | (number of   | price per day | value (NOK)
            |               | shares)      | (NOK)         |            
------------------------------------------------------------------------
15 Oct 2024 | Oslo Børs     | 15,449       | 344.3805      | 5,320,334  
------------------------------------------------------------------------
            | CBOE          | 1,401        | 343.4063      | 481,112    
------------------------------------------------------------------------
            | Aquis         | 31           | 347.4000      | 10,769     
------------------------------------------------------------------------
            | Turquoise     | 119          | 349.2756      | 41,564     
------------------------------------------------------------------------
16 Oct 2024 | Oslo Børs     | 11,181       | 348.2362      | 3,893,629  
------------------------------------------------------------------------
            | CBOE          | 3,752        | 348.1931      | 1,306,421  
------------------------------------------------------------------------
            | Aquis         | 836          | 348.6428      | 291,465    
------------------------------------------------------------------------
            | Turquoise     | 1,231        | 348.2777      | 428,730    
------------------------------------------------------------------------
17 Oct 2024 | Oslo Børs     | 12,753       | 348.7098      | 4,447,096  
------------------------------------------------------------------------
            | CBOE          | 3,314        | 347.2617      | 1,150,825  
------------------------------------------------------------------------
            | Aquis         | 415          | 349.3200      | 144,968    
------------------------------------------------------------------------
            | Turquoise     | 518          | 347.8251      | 180,173    
------------------------------------------------------------------------
18 Oct 2024 | Oslo Børs     | 12,264       | 347.6292      | 4,263,325  
------------------------------------------------------------------------
            | CBOE          | 2,857        | 346.9889      | 991,347    
------------------------------------------------------------------------
            | Aquis         | 656          | 346.9119      | 227,574    
------------------------------------------------------------------------
            | Turquoise     | 1,223        | 347.2154      | 424,644    
------------------------------------------------------------------------
21 Oct 2024 | Oslo Børs     | 11,338       | 343.6675      | 3,896,502  
------------------------------------------------------------------------
            | CBOE          | 4,243        | 344.4342      | 1,461,434  
------------------------------------------------------------------------
            | Aquis         | 974          | 344.1478      | 335,200    
------------------------------------------------------------------------
            | Turquoise     | 445          | 343.7973      | 152,990    
------------------------------------------------------------------------
Total for   | Oslo Børs     | 62,985       | 346.4458      | 21,820,886 
period      |               |              |               |            
------------------------------------------------------------------------
            | CBOE          | 15,567       | 346.3185      | 5,391,140  
------------------------------------------------------------------------
            | Aquis         | 2,912        | 346.8327      | 1,009,977  
------------------------------------------------------------------------
            | Turquoise     | 3,536        | 347.3137      | 1,228,101  
------------------------------------------------------------------------
            | Total         | 85,000       | 346.4718      | 29,450,104 
------------------------------------------------------------------------
Previously  | Oslo Børs     | 425,728      | 329.8905      | 140,443,637
disclosed   |               |              |               |            
------------------------------------------------------------------------
            | CBOE          | 133,097      | 329.9350      | 43,913,355 
------------------------------------------------------------------------
            | Aquis         | 24,297       | 330.4633      | 8,029,266  
------------------------------------------------------------------------
            | Turquoise     | 30,780       | 331.0858      | 10,190,820 
------------------------------------------------------------------------
            | Total         | 613,902      | 329.9828      | 202,577,078
------------------------------------------------------------------------
Total for   | Oslo Børs     | 488,713      | 332.0242      | 162,264,523
programme   |               |              |               |            
------------------------------------------------------------------------
            | CBOE          | 148,664      | 331.6505      | 49,304,495 
------------------------------------------------------------------------
            | Aquis         | 27,209       | 332.2152      | 9,039,243  
------------------------------------------------------------------------
            | Turquoise     | 34,316       | 332.7579      | 11,418,921 
------------------------------------------------------------------------
            | Total         | 698,902      | 331.9881      | 232,027,182






B-shares:

Date        | Trading Venue | Aggregated   | Weighted      | Total daily
            |               | daily volume | average share | transaction
            |               | (number of   | price per day | value (NOK)
            |               | shares)      | (NOK)         |            
------------------------------------------------------------------------
15 Oct 2024 | Oslo Børs     | 17,256       | 321.4682      | 5,547,255  
------------------------------------------------------------------------
            | CBOE          | 1,192        | 321.2456      | 382,925    
------------------------------------------------------------------------
            | Aquis         | 375          | 321.9285      | 120,723    
------------------------------------------------------------------------
            | Turquoise     | 177          | 316.6000      | 56,038     
------------------------------------------------------------------------
16 Oct 2024 | Oslo Børs     | 15,100       | 325.7442      | 4,918,737  
------------------------------------------------------------------------
            | CBOE          | 1,669        | 326.8512      | 545,515    
------------------------------------------------------------------------
            | Aquis         | 696          | 324.3078      | 225,718    
------------------------------------------------------------------------
            | Turquoise     | 1,035        | 323.8754      | 335,211    
------------------------------------------------------------------------
17 Oct 2024 | Oslo Børs     | 16,145       | 326.1097      | 5,265,041  
------------------------------------------------------------------------
            | CBOE          | 759          | 327.0206      | 248,209    
------------------------------------------------------------------------
            | Aquis         | 586          | 325.6485      | 190,830    
------------------------------------------------------------------------
            | Turquoise     | 1,010        | 325.3630      | 328,617    
------------------------------------------------------------------------
18 Oct 2024 | Oslo Børs     | 15,144       | 323.5710      | 4,900,159  
------------------------------------------------------------------------
            | CBOE          | 2,304        | 323.1735      | 744,592    
------------------------------------------------------------------------
            | Aquis         | 163          | 323.6454      | 52,754     
------------------------------------------------------------------------
            | Turquoise     | 889          | 322.6268      | 286,815    
------------------------------------------------------------------------
21 Oct 2024 | Oslo Børs     | 15,029       | 319.8697      | 4,807,322  
------------------------------------------------------------------------
            | CBOE          | 1,953        | 320.8386      | 626,598    
------------------------------------------------------------------------
            | Aquis         | 800          | 320.2218      | 256,177    
------------------------------------------------------------------------
            | Turquoise     | 718          | 320.7552      | 230,302    
------------------------------------------------------------------------
Total for   | Oslo Børs     | 78,674       | 323.3408      | 25,438,515 
period      |               |              |               |            
------------------------------------------------------------------------
            | CBOE          | 7,877        | 323.4528      | 2,547,838  
------------------------------------------------------------------------
            | Aquis         | 2,620        | 322.9783      | 846,203    
------------------------------------------------------------------------
            | Turquoise     | 3,829        | 323.0565      | 1,236,983  
------------------------------------------------------------------------
            | Total         | 93,000       | 323.3284      | 30,069,539 
------------------------------------------------------------------------
Previously  | Oslo Børs     | 469,262      | 310.0696      | 145,503,861
disclosed   |               |              |               |            
------------------------------------------------------------------------
            | CBOE          | 133,564      | 310.2025      | 41,431,887 
------------------------------------------------------------------------
            | Aquis         | 33,311       | 310.6542      | 10,348,202 
------------------------------------------------------------------------
            | Turquoise     | 23,363       | 310.6896      | 7,258,642  
------------------------------------------------------------------------
            | Total         | 659,500      | 310.1480      | 204,542,591
------------------------------------------------------------------------
Total for   | Oslo Børs     | 547,936      | 311.9751      | 170,942,375
programme   |               |              |               |            
------------------------------------------------------------------------
            | CBOE          | 141,441      | 310.9404      | 43,979,725 
------------------------------------------------------------------------
            | Aquis         | 35,931       | 311.5528      | 11,194,405 
------------------------------------------------------------------------
            | Turquoise     | 27,192       | 312.4310      | 8,495,625  
------------------------------------------------------------------------
            | Total         | 752,500      | 311.7769      | 234,612,130





Following the transactions above, Schibsted has bought back a total of 1,451,402
shares with a transaction value of approx. NOK 466,639,312 under the buyback
programme.



The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of
698,902 own A-shares, and a total of 1,164,213 own B-shares, corresponding to
0.80% of total issued shares in Schibsted.



Appendix:

A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.



Oslo, 21 October 2024

SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

 * Malin Ebenfelt, Investor Relations Officer, +47 916 86 710, ir@schibsted.com 

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18290385/5141/Download%20announce
ment%20as%20PDF.pdf

20241021 SCHA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18290385/5139/20241021%20SCHA%20T
rade%20Details.pdf

20241021 SCHB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18290385/5140/20241021%20SCHB%20T
rade%20Details.pdf
Källa Oslo Børs
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden