Kurs & Likviditet
Beskrivning
Land | Norge |
---|---|
Lista | OB Match |
Sektor | Telekom & Media |
Industri | Media |
2023-03-13 21:20:50
13.3.2023 21:20:47 CET | Schibsted | Acquisition or disposal of the issuer's own
shares
Please see below information about transactions made under the buyback programme
announced on 09 December 2022.
Date on which the repurchase programme was announced: 09 December 2022
The duration of the repurchase programme: The buyback programme will end no
later than 30 September 2023
Size of the repurchase programme: Up to 4% of issued shares (total issued shares
are approx. 234.3 million) with a maximum value of NOK 1.7 billion
For the period 07 March until 13 March 2023, Schibsted has purchased a total of
54,000 own A-shares at an average price of NOK 211.9530 per share, and a total
of 66,000 own B-shares at an average price of NOK 196.4883 per share.
A-shares:
Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
07 Mar 2023 | 32,400 | 214.8074 | 6,959,760
---------------------------------------------------------------------------
08 Mar 2023 | 0 | | 0
---------------------------------------------------------------------------
09 Mar 2023 | 0 | | 0
---------------------------------------------------------------------------
10 Mar 2023 | 0 | | 0
---------------------------------------------------------------------------
13 Mar 2023 | 21,600 | 207.6714 | 4,485,702
---------------------------------------------------------------------------
Total for period | 54,000 | 211.9530 | 11,445,462
---------------------------------------------------------------------------
Previously | 1,346,480 | 200.7329 | 270,282,834
disclosed | | |
---------------------------------------------------------------------------
Total for | 1,400,480 | 201.1655 | 281,728,297
programme | | |
B-shares:
Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
07 Mar 2023 | 9,900 | 203.0698 | 2,010,391
---------------------------------------------------------------------------
08 Mar 2023 | 9,900 | 202.5506 | 2,005,251
---------------------------------------------------------------------------
09 Mar 2023 | 9,900 | 198.7354 | 1,967,480
---------------------------------------------------------------------------
10 Mar 2023 | 9,900 | 194.6343 | 1,926,879
---------------------------------------------------------------------------
13 Mar 2023 | 26,400 | 191.5994 | 5,058,224
---------------------------------------------------------------------------
Total for period | 66,000 | 196.4883 | 12,968,225
---------------------------------------------------------------------------
Previously | 1,645,575 | 192.5110 | 316,791,291
disclosed | | |
---------------------------------------------------------------------------
Total for | 1,711,575 | 192.6644 | 329,759,516
programme | | |
Following the transactions above, Schibsted has bought back a total of 3,112,055
shares with a transaction value of approx. NOK 611,487,812 under the buyback
programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of
1,400,480 own A-shares, and a total of 2,202,354 own B-shares, corresponding to
1.54% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no.
Oslo, 13 March 2023
SCHIBSTED ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835,
jbm@schibsted.com
* Malin Langtvet, Investor Relations Officer, +47 916 86 710, ir@schibsted.com
ABOUT SCHIBSTED
Schibsted is a family of digital brands with a strong Nordic position, and more
than 5,000 employees. Millions of people enjoy interacting with our companies
every day through our online marketplaces such as FINN, Blocket and Oikotie