Kurs
+3,25%
Kurs
+3,25%
Open
14,85
High
15,41
Low
14,77
Close
15,27
Kursutveckling under dagen för detta pressmeddelande
(EUR).
Likviditet
9,16 MEUR
Likviditet
9,16 MEUR
Rel. mcap
0,50%
Antal aktier
602 347
Likviditet under dagen för detta pressmeddelande
Kalender
| Est. tid* | ||
| 2025-10-23 | 08:00 | Kvartalsrapport 2025-Q3 |
| 2025-09-22 | N/A | X-dag halvårsutdelning TIETO 0.75 |
| 2025-07-22 | - | Kvartalsrapport 2025-Q2 |
| 2025-04-29 | - | Kvartalsrapport 2025-Q1 |
| 2025-03-26 | - | X-dag halvårsutdelning TIETO 0.75 |
| 2025-03-25 | - | Årsstämma |
| 2025-02-14 | - | Bokslutskommuniké 2024 |
| 2024-10-24 | - | Kvartalsrapport 2024-Q3 |
| 2024-09-20 | - | X-dag halvårsutdelning TIETO 0.735 |
| 2024-07-23 | - | Kvartalsrapport 2024-Q2 |
| 2024-04-25 | - | Kvartalsrapport 2024-Q1 |
| 2024-03-14 | - | X-dag halvårsutdelning TIETO 0.735 |
| 2024-03-13 | - | Årsstämma |
| 2024-02-15 | - | Bokslutskommuniké 2023 |
| 2023-10-26 | - | Kvartalsrapport 2023-Q3 |
| 2023-09-22 | - | X-dag halvårsutdelning TIETO 0.725 |
| 2023-07-21 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-04 | - | Kvartalsrapport 2023-Q1 |
| 2023-03-24 | - | X-dag halvårsutdelning TIETO 0.725 |
| 2023-03-23 | - | Årsstämma |
| 2023-02-15 | - | Bokslutskommuniké 2022 |
| 2022-10-27 | - | Kvartalsrapport 2022-Q3 |
| 2022-09-23 | - | X-dag halvårsutdelning TIETO 0.7 |
| 2022-07-22 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-05 | - | Kvartalsrapport 2022-Q1 |
| 2022-03-25 | - | X-dag halvårsutdelning TIETO 0.7 |
| 2022-03-24 | - | Årsstämma |
| 2022-02-17 | - | Bokslutskommuniké 2021 |
| 2021-10-26 | - | Kvartalsrapport 2021-Q3 |
| 2021-09-24 | - | X-dag halvårsutdelning TIETO 0.66 |
| 2021-07-20 | - | Kvartalsrapport 2021-Q2 |
| 2021-04-29 | - | Kvartalsrapport 2021-Q1 |
| 2021-03-26 | - | X-dag halvårsutdelning TIETO 0.66 |
| 2021-03-25 | - | Årsstämma |
| 2021-02-17 | - | Bokslutskommuniké 2020 |
| 2020-10-27 | - | Kvartalsrapport 2020-Q3 |
| 2020-09-25 | - | X-dag halvårsutdelning TIETO 0.3175 |
| 2020-07-24 | - | X-dag halvårsutdelning TIETO 0.3175 |
| 2020-07-24 | - | Kvartalsrapport 2020-Q2 |
| 2020-04-29 | - | Årsstämma |
| 2020-04-28 | - | Kvartalsrapport 2020-Q1 |
| 2020-02-14 | - | Bokslutskommuniké 2019 |
| 2019-10-24 | - | Kvartalsrapport 2019-Q3 |
| 2019-09-03 | - | Extra Bolagsstämma 2019 |
| 2019-07-19 | - | Kvartalsrapport 2019-Q2 |
| 2019-04-25 | - | Kvartalsrapport 2019-Q1 |
| 2019-03-22 | - | X-dag ordinarie utdelning TIETO 1.25 EUR |
| 2019-03-22 | - | X-dag bonusutdelning TIETO 0.2 |
| 2019-03-21 | - | Årsstämma |
| 2019-02-06 | - | Bokslutskommuniké 2018 |
| 2018-10-24 | - | Kvartalsrapport 2018-Q3 |
| 2018-07-20 | - | Kvartalsrapport 2018-Q2 |
| 2018-04-26 | - | Kvartalsrapport 2018-Q1 |
| 2018-03-23 | - | X-dag bonusutdelning TIETO 0.2 |
| 2018-03-23 | - | X-dag ordinarie utdelning TIETO 1.20 EUR |
| 2018-03-22 | - | Årsstämma |
| 2018-02-06 | - | Bokslutskommuniké 2017 |
| 2017-10-24 | - | Kvartalsrapport 2017-Q3 |
| 2017-07-20 | - | Kvartalsrapport 2017-Q2 |
| 2017-04-26 | - | Kvartalsrapport 2017-Q1 |
| 2017-03-24 | - | X-dag bonusutdelning TIETO 0.22 |
| 2017-03-24 | - | X-dag ordinarie utdelning TIETO 1.15 EUR |
| 2017-03-22 | - | Årsstämma |
| 2017-02-02 | - | Bokslutskommuniké 2016 |
| 2016-10-27 | - | Kvartalsrapport 2016-Q3 |
| 2016-07-15 | - | Kvartalsrapport 2016-Q2 |
| 2016-05-31 | - | Kapitalmarknadsdag 2016 |
| 2016-04-26 | - | Kvartalsrapport 2016-Q1 |
| 2016-03-23 | - | X-dag ordinarie utdelning TIETO 1.10 EUR |
| 2016-03-23 | - | X-dag bonusutdelning TIETO 0.25 |
| 2016-03-22 | - | Årsstämma |
| 2016-03-17 | - | Analytiker möte 2016 |
| 2016-02-04 | - | Bokslutskommuniké 2015 |
| 2015-10-22 | - | Kvartalsrapport 2015-Q3 |
| 2015-07-22 | - | Kvartalsrapport 2015-Q2 |
| 2015-04-28 | - | Kvartalsrapport 2015-Q1 |
| 2015-03-20 | - | X-dag bonusutdelning TIETO 0.3 |
| 2015-03-20 | - | X-dag ordinarie utdelning TIETO 1.00 EUR |
| 2015-03-19 | - | Årsstämma |
| 2015-02-05 | - | Bokslutskommuniké 2014 |
| 2014-10-23 | - | Kvartalsrapport 2014-Q3 |
| 2014-07-18 | - | Kvartalsrapport 2014-Q2 |
| 2014-05-27 | - | Kapitalmarknadsdag 2014 |
| 2014-04-25 | - | Kvartalsrapport 2014-Q1 |
| 2014-03-21 | - | X-dag ordinarie utdelning TIETO 0.90 EUR |
| 2014-03-20 | - | Årsstämma |
| 2014-02-06 | - | Bokslutskommuniké 2013 |
| 2013-10-23 | - | Kvartalsrapport 2013-Q3 |
| 2013-07-19 | - | Kvartalsrapport 2013-Q2 |
| 2013-04-25 | - | Kvartalsrapport 2013-Q1 |
| 2013-03-26 | - | X-dag ordinarie utdelning TIETO 0.83 EUR |
| 2013-03-25 | - | Årsstämma |
| 2013-02-06 | - | Bokslutskommuniké 2012 |
| 2012-11-29 | - | Kapitalmarknadsdag 2012 |
| 2012-10-23 | - | Kvartalsrapport 2012-Q3 |
| 2012-07-20 | - | Kvartalsrapport 2012-Q2 |
| 2012-04-25 | - | Kvartalsrapport 2012-Q1 |
| 2012-03-23 | - | X-dag ordinarie utdelning TIETO 0.75 EUR |
| 2012-03-22 | - | Årsstämma |
| 2012-02-08 | - | Bokslutskommuniké 2011 |
| 2011-10-25 | - | Kvartalsrapport 2011-Q3 |
| 2011-07-22 | - | Kvartalsrapport 2011-Q2 |
| 2011-04-28 | - | Kvartalsrapport 2011-Q1 |
| 2011-03-25 | - | X-dag ordinarie utdelning TIETO 0.70 EUR |
| 2011-03-24 | - | Årsstämma |
| 2011-02-10 | - | Bokslutskommuniké 2010 |
| 2010-10-27 | - | Kvartalsrapport 2010-Q3 |
| 2010-07-21 | - | Kvartalsrapport 2010-Q2 |
| 2010-04-27 | - | Kvartalsrapport 2010-Q1 |
| 2010-03-26 | - | X-dag ordinarie utdelning TIETO 0.50 EUR |
| 2010-03-25 | - | Årsstämma |
| 2010-02-10 | - | Bokslutskommuniké 2009 |
| 2009-10-21 | - | Kvartalsrapport 2009-Q3 |
| 2009-07-17 | - | Kvartalsrapport 2009-Q2 |
| 2009-04-24 | - | Kvartalsrapport 2009-Q1 |
| 2009-03-27 | - | X-dag ordinarie utdelning TIETO 5.39 EUR |
| 2009-03-26 | - | Årsstämma |
| 2008-03-08 | - | X-dag ordinarie utdelning TIETO 0.50 EUR |
| 2007-03-23 | - | X-dag ordinarie utdelning TIETO 1.20 EUR |
| 2005-03-24 | - | X-dag ordinarie utdelning TIETO 0.85 EUR |
| 2005-03-18 | - | X-dag ordinarie utdelning TIETO 1.00 EUR |
| 2004-11-26 | - | X-dag bonusutdelning TIETO 0.5 |
| 2004-03-19 | - | X-dag ordinarie utdelning TIETO 0.50 EUR |
| 2003-03-21 | - | X-dag ordinarie utdelning TIETO 0.50 EUR |
| 2002-03-22 | - | X-dag ordinarie utdelning TIETO 1.00 EUR |
| 2001-03-23 | - | X-dag ordinarie utdelning TIETO 0.49 EUR |
| 2000-03-30 | - | X-dag ordinarie utdelning TIETO 0.49 EUR |
| 1999-03-12 | - | X-dag ordinarie utdelning TIETO 0.49 EUR |
| 1998-07-01 | - | Split TIETO 1:2 |
| 1998-03-13 | - | X-dag ordinarie utdelning TIETO 10.72 EUR |
| 1997-03-14 | - | X-dag ordinarie utdelning TIETO 5.60 EUR |
| 1996-03-15 | - | X-dag ordinarie utdelning TIETO 3.90 EUR |
Beskrivning
| Land | Finland |
|---|---|
| Lista | Large Cap Helsinki |
| Sektor | Tjänster |
| Industri | IT-konsult & onlinetjänster |
2025-07-24 13:00:13
Tietoevry Corporation MANAGERS' TRANSACTIONS 24 July 2025 2.00 p.m. EEST
Announcement of manager's transaction: Endre Rangnes, Chief Executive Officer,
has bought 35 000 Tietoevry shares, volume weighted average price 14.6738 EUR.
Detailed information about the transaction is given below:
Person subject to the notification requirement
Name: Endre Rangnes
Position: Chief Executive Officer
Issuer: Tietoevry Oyj
LEI: 549300EW2KM4KROKQV31
Notification type: INITIAL NOTIFICATION
Reference number: 117104/4/10
____________________________________________
Transaction date: 2025-07-23
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 391 Unit price: 14.6 EUR
Aggregated transactions (1):
Volume: 391 Volume weighted average price: 14.6 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 14.775 EUR
(2): Volume: 43 Unit price: 14.55 EUR
Aggregated transactions (2):
Volume: 543 Volume weighted average price: 14.75718 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 99 Unit price: 14.78 EUR
Aggregated transactions (1):
Volume: 99 Volume weighted average price: 14.78 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 293 Unit price: 14.785 EUR
(2): Volume: 265 Unit price: 14.81 EUR
(3): Volume: 132 Unit price: 14.74 EUR
(4): Volume: 562 Unit price: 14.55 EUR
(5): Volume: 531 Unit price: 14.55 EUR
(6): Volume: 420 Unit price: 14.6 EUR
Aggregated transactions (6):
Volume: 2203 Volume weighted average price: 14.63345 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 376 Unit price: 14.775 EUR
(2): Volume: 192 Unit price: 14.55 EUR
(3): Volume: 422 Unit price: 14.55 EUR
Aggregated transactions (3):
Volume: 990 Volume weighted average price: 14.63545 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 210 Unit price: 14.74 EUR
(2): Volume: 304 Unit price: 14.81 EUR
(3): Volume: 255 Unit price: 14.79 EUR
(4): Volume: 220 Unit price: 14.78 EUR
(5): Volume: 247 Unit price: 14.8 EUR
(6): Volume: 30 Unit price: 14.78 EUR
(7): Volume: 143 Unit price: 14.74 EUR
(8): Volume: 66 Unit price: 14.74 EUR
Aggregated transactions (8):
Volume: 1475 Volume weighted average price: 14.7799 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 14.78 EUR
Aggregated transactions (1):
Volume: 500 Volume weighted average price: 14.78 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: GSEI
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 8349 Unit price: 14.78 EUR
(2): Volume: 190 Unit price: 14.75 EUR
(3): Volume: 27 Unit price: 14.75 EUR
(4): Volume: 217 Unit price: 14.735 EUR
(5): Volume: 214 Unit price: 14.72 EUR
(6): Volume: 204 Unit price: 14.75 EUR
(7): Volume: 141 Unit price: 14.805 EUR
(8): Volume: 189 Unit price: 14.795 EUR
(9): Volume: 985 Unit price: 14.55 EUR
(10): Volume: 499 Unit price: 14.6 EUR
Aggregated transactions (10):
Volume: 11015 Volume weighted average price: 14.74866 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: HREU
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 664 Unit price: 14.75 EUR
(2): Volume: 155 Unit price: 14.735 EUR
(3): Volume: 256 Unit price: 14.71 EUR
(4): Volume: 411 Unit price: 14.8 EUR
(5): Volume: 243 Unit price: 14.815 EUR
(6): Volume: 278 Unit price: 14.805 EUR
(7): Volume: 664 Unit price: 14.57 EUR
Aggregated transactions (7):
Volume: 2671 Volume weighted average price: 14.71988 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 14.55 EUR
(2): Volume: 299 Unit price: 14.55 EUR
(3): Volume: 2201 Unit price: 14.55 EUR
(4): Volume: 1601 Unit price: 14.57 EUR
(5): Volume: 416 Unit price: 14.6 EUR
(6): Volume: 416 Unit price: 14.6 EUR
Aggregated transactions (6):
Volume: 5283 Volume weighted average price: 14.56394 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1800 Unit price: 14.55 EUR
(2): Volume: 2084 Unit price: 14.6 EUR
(3): Volume: 387 Unit price: 14.6 EUR
Aggregated transactions (3):
Volume: 4271 Volume weighted average price: 14.57893 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 326 Unit price: 14.775 EUR
Aggregated transactions (1):
Volume: 326 Volume weighted average price: 14.775 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 135 Unit price: 14.81 EUR
(2): Volume: 45 Unit price: 14.78 EUR
(3): Volume: 30 Unit price: 14.8 EUR
(4): Volume: 195 Unit price: 14.78 EUR
(5): Volume: 60 Unit price: 14.74 EUR
Aggregated transactions (5):
Volume: 465 Volume weighted average price: 14.78484 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 14.55 EUR
(2): Volume: 387 Unit price: 14.6 EUR
Aggregated transactions (2):
Volume: 737 Volume weighted average price: 14.57626 EUR
____________________________________________
Transaction date: 2025-07-23
Outside a trading venue
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 14.78 EUR
(2): Volume: 336 Unit price: 14.775 EUR
(3): Volume: 315 Unit price: 14.775 EUR
Aggregated transactions (3):
Volume: 1151 Volume weighted average price: 14.77717 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 139 Unit price: 14.8 EUR
(2): Volume: 241 Unit price: 14.775 EUR
(3): Volume: 2500 Unit price: 14.575 EUR
Aggregated transactions (3):
Volume: 2880 Volume weighted average price: 14.6026 EUR
For further information, please contact:
Tommi Järvenpää, Head of Investor Relations, tel. +358 40 576 0288,
tommi.jarvenpaa (at) tietoevry.com
Tietoevry Corporation
DISTRIBUTION
NASDAQ Helsinki
NASDAQ Stockholm
Oslo Børs
Principal Media
Tietoevry is a leading software and digital engineering services company with
global market reach and capabilities. We provide customers across different
industries with mission-critical solutions through our specialized software
businesses* Tietoevry Care, Tietoevry Banking and Tietoevry Industry, as well as
our digital engineering business Tietoevry Create. Our 16 000* talented vertical
software, design, cloud and AI experts are dedicated to empowering our customers
to succeed and innovate with latest technology.
Tietoevry's annual revenue for the continuing businesses* is approximately EUR 2
billion. The company's shares are listed on the NASDAQ exchange in Helsinki and
Stockholm, as well as on Oslo Børs. www.tietoevry.com
* Tietoevry Tech Services is excluded due to the divestment signed in March
2025. The transaction is expected to close during Q3 2025.