Detailed declaration of transactions in own shares from 02.06 to 06.06
BNP Paribas share buyback programme
Declaration of transactions in own shares
from June 2, 2025 to June 6, 2025
PRESS RELEASE
Paris, 10 June 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 31 003 | 76,5265 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 238 418 | 76,5267 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 34 297 | 76,5226 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/06/2025 | FR0000131104 | 566 282 | 76,5648 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 31 665 | 76,7072 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 244 521 | 76,7725 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 34 459 | 76,7075 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/06/2025 | FR0000131104 | 579 355 | 76,7691 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 40 411 | 77,2213 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 211 773 | 77,1981 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 43 934 | 77,2115 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/06/2025 | FR0000131104 | 603 882 | 77,1855 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 41 091 | 77,2674 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 220 576 | 77,2702 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 45 061 | 77,2710 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/06/2025 | FR0000131104 | 608 272 | 77,3028 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 43 643 | 77,8954 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 214 151 | 77,8795 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 46 441 | 77,9004 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 06/06/2025 | FR0000131104 | 605 765 | 77,9487 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 4 485 000 | 77,1525 | |||
As of 6 June 2025 included, BNP Paribas purchased 13,473,000 shares for a total consideration of EUR 1.041 billion.
The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information