Share buyback - declaration of transactions in own shares from 26 May to 30 May 2025
Kurs
+0,39%
Kurs
+0,39%
Open
76,80
High
78,36
Low
75,97
Close
77,14
Kursutveckling under dagen för detta pressmeddelande
(EUR).
Kalender
| Est. tid* | ||
| 2025-10-28 | N/A | Kvartalsrapport 2025-Q3 |
| 2025-07-24 | - | Kvartalsrapport 2025-Q2 |
| 2025-05-19 | - | X-dag ordinarie utdelning BNP 4.79 EUR |
| 2025-05-13 | - | Extra Bolagsstämma |
| 2025-05-13 | - | Årsstämma |
| 2025-04-24 | - | Kvartalsrapport 2025-Q1 |
| 2025-02-04 | - | Bokslutskommuniké 2024 |
| 2024-10-31 | - | Kvartalsrapport 2024-Q3 |
| 2024-07-24 | - | Kvartalsrapport 2024-Q2 |
| 2024-05-21 | - | X-dag ordinarie utdelning BNP 4.60 EUR |
| 2024-05-14 | - | Årsstämma |
| 2024-04-25 | - | Kvartalsrapport 2024-Q1 |
| 2024-02-01 | - | Bokslutskommuniké 2023 |
| 2023-10-26 | - | Kvartalsrapport 2023-Q3 |
| 2023-07-27 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-22 | - | X-dag ordinarie utdelning BNP 3.90 EUR |
| 2023-05-16 | - | Årsstämma |
| 2023-05-03 | - | Kvartalsrapport 2023-Q1 |
| 2023-02-07 | - | Bokslutskommuniké 2022 |
| 2022-11-03 | - | Kvartalsrapport 2022-Q3 |
| 2022-07-29 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-23 | - | X-dag ordinarie utdelning BNP 3.67 EUR |
| 2022-05-17 | - | Extra Bolagsstämma |
| 2022-05-17 | - | Årsstämma |
| 2022-05-03 | - | Kvartalsrapport 2022-Q1 |
| 2022-02-08 | - | Bokslutskommuniké 2021 |
| 2021-10-29 | - | Kvartalsrapport 2021-Q3 |
| 2021-09-28 | - | X-dag halvårsutdelning BNP 1.55 |
| 2021-07-30 | - | Kvartalsrapport 2021-Q2 |
| 2021-05-24 | - | X-dag halvårsutdelning BNP 1.11 |
| 2021-05-18 | - | Extra Bolagsstämma |
| 2021-05-18 | - | Årsstämma |
| 2021-04-30 | - | Kvartalsrapport 2021-Q1 |
| 2021-02-05 | - | Bokslutskommuniké 2020 |
| 2020-11-03 | - | Kvartalsrapport 2020-Q3 |
| 2020-07-31 | - | Kvartalsrapport 2020-Q2 |
| 2020-05-19 | - | Extra Bolagsstämma |
| 2020-05-19 | - | Årsstämma |
| 2020-05-05 | - | Kvartalsrapport 2020-Q1 |
| 2020-02-05 | - | Bokslutskommuniké 2019 |
| 2019-10-31 | - | Kvartalsrapport 2019-Q3 |
| 2019-07-31 | - | Kvartalsrapport 2019-Q2 |
| 2019-05-23 | - | Årsstämma |
| 2019-05-02 | - | Kvartalsrapport 2019-Q1 |
2025-06-02 18:15:00
PRESS RELEASE
Paris, 2 June 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/05/2025 | FR0000131104 | 39,050 | 77.0839 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/05/2025 | FR0000131104 | 212,882 | 77.0836 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/05/2025 | FR0000131104 | 44,409 | 77.0837 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 26/05/2025 | FR0000131104 | 598,659 | 77.0783 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/05/2025 | FR0000131104 | 39,781 | 77.6076 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/05/2025 | FR0000131104 | 206,211 | 77.6062 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/05/2025 | FR0000131104 | 43,673 | 77.6059 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 27/05/2025 | FR0000131104 | 605,335 | 77.6162 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/05/2025 | FR0000131104 | 39,206 | 77.1428 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/05/2025 | FR0000131104 | 201,729 | 77.1209 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/05/2025 | FR0000131104 | 42,964 | 77.1279 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 28/05/2025 | FR0000131104 | 603,101 | 77.0850 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 29/05/2025 | FR0000131104 | 31,911 | 77.1304 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 29/05/2025 | FR0000131104 | 243,039 | 77.1412 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 29/05/2025 | FR0000131104 | 34,633 | 77.1342 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 29/05/2025 | FR0000131104 | 587,417 | 77.1558 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/05/2025 | FR0000131104 | 31,280 | 77.2809 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/05/2025 | FR0000131104 | 236,872 | 77.2800 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/05/2025 | FR0000131104 | 34,668 | 77.2829 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/05/2025 | FR0000131104 | 564,180 | 77.2721 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 4,441,000 | 77.2432 | |||
As of 30 May 2025 included, BNP Paribas purchased 8,988,000 millions of shares for a total consideration of EUR 695 million.
The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information