Bifogade filer
Detailed overview of transactions - final
Kurs
-0,76%
Likviditet
10,1 MNOK
Kalender
| Tid* | ||
| 2025-10-22 | 07:00 | Kvartalsrapport 2025-Q3 |
| 2025-07-16 | 07:00 | Kvartalsrapport 2025-Q2 |
| 2025-04-30 | 07:00 | Kvartalsrapport 2025-Q1 |
| 2025-04-10 | N/A | Årsstämma |
| 2025-01-29 | 08:30 | Bokslutskommuniké 2024 |
| 2024-10-30 | - | Kvartalsrapport 2024-Q3 |
| 2024-07-17 | - | Kvartalsrapport 2024-Q2 |
| 2024-04-24 | - | Kvartalsrapport 2024-Q1 |
| 2024-04-12 | - | X-dag ordinarie utdelning BRG 3.75 NOK |
| 2024-04-11 | - | Årsstämma |
| 2024-01-31 | - | Bokslutskommuniké 2023 |
| 2023-10-24 | - | Kvartalsrapport 2023-Q3 |
| 2023-07-18 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-03 | - | Kvartalsrapport 2023-Q1 |
| 2023-04-19 | - | X-dag ordinarie utdelning BRG 3.25 NOK |
| 2023-04-18 | - | Årsstämma |
| 2023-02-02 | - | Bokslutskommuniké 2022 |
| 2022-10-21 | - | Kvartalsrapport 2022-Q3 |
| 2022-07-15 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-03 | - | Kvartalsrapport 2022-Q1 |
| 2022-04-08 | - | X-dag ordinarie utdelning BRG 2.75 NOK |
| 2022-04-08 | - | X-dag bonusutdelning BRG 2.25 |
| 2022-04-07 | - | Årsstämma |
| 2022-02-03 | - | Bokslutskommuniké 2021 |
| 2021-10-21 | - | Kvartalsrapport 2021-Q3 |
| 2021-07-15 | - | Kvartalsrapport 2021-Q2 |
| 2021-04-28 | - | Kvartalsrapport 2021-Q1 |
| 2021-04-15 | - | X-dag ordinarie utdelning BRG 2.50 NOK |
| 2021-04-14 | - | Årsstämma |
| 2021-02-03 | - | Bokslutskommuniké 2020 |
| 2020-10-21 | - | Kvartalsrapport 2020-Q3 |
| 2020-07-16 | - | Kvartalsrapport 2020-Q2 |
| 2020-06-16 | - | X-dag ordinarie utdelning BRG 2.30 NOK |
| 2020-06-15 | - | Årsstämma |
| 2020-04-29 | - | Kvartalsrapport 2020-Q1 |
| 2020-02-05 | - | Bokslutskommuniké 2019 |
| 2019-10-18 | - | Kvartalsrapport 2019-Q3 |
| 2019-07-16 | - | Kvartalsrapport 2019-Q2 |
| 2019-04-30 | - | Kvartalsrapport 2019-Q1 |
| 2019-04-12 | - | X-dag ordinarie utdelning BRG 2.25 NOK |
| 2019-04-11 | - | Årsstämma |
| 2019-01-31 | - | Bokslutskommuniké 2018 |
| 2018-10-23 | - | Kvartalsrapport 2018-Q3 |
| 2018-07-17 | - | Kvartalsrapport 2018-Q2 |
| 2018-04-26 | - | Kvartalsrapport 2018-Q1 |
| 2018-04-13 | - | X-dag ordinarie utdelning BRG 2.00 NOK |
| 2018-04-12 | - | Årsstämma |
| 2018-02-02 | - | Bokslutskommuniké 2017 |
| 2017-10-24 | - | Kvartalsrapport 2017-Q3 |
| 2017-07-18 | - | Kvartalsrapport 2017-Q2 |
| 2017-05-03 | - | Kvartalsrapport 2017-Q1 |
| 2017-04-21 | - | X-dag ordinarie utdelning BRG 1.75 NOK |
| 2017-04-21 | - | X-dag bonusutdelning BRG 1.75 |
| 2017-04-20 | - | Årsstämma |
| 2017-02-10 | - | Bokslutskommuniké 2016 |
| 2016-10-21 | - | Kvartalsrapport 2016-Q3 |
| 2016-09-20 | - | Kapitalmarknadsdag 2016 |
| 2016-07-18 | - | Kvartalsrapport 2016-Q2 |
| 2016-04-27 | - | Kvartalsrapport 2016-Q1 |
| 2016-04-14 | - | X-dag ordinarie utdelning BRG 1.50 NOK |
| 2016-04-13 | - | Årsstämma |
| 2016-02-03 | - | Bokslutskommuniké 2015 |
| 2015-10-21 | - | Kvartalsrapport 2015-Q3 |
| 2015-07-15 | - | Kvartalsrapport 2015-Q2 |
| 2015-04-28 | - | Kvartalsrapport 2015-Q1 |
| 2015-04-16 | - | X-dag ordinarie utdelning BRG 1.25 NOK |
| 2015-04-15 | - | Årsstämma |
| 2015-02-04 | - | Bokslutskommuniké 2014 |
| 2014-10-22 | - | Kvartalsrapport 2014-Q3 |
| 2014-07-16 | - | Kvartalsrapport 2014-Q2 |
| 2014-04-29 | - | Kvartalsrapport 2014-Q1 |
| 2014-04-24 | - | X-dag ordinarie utdelning |
| 2014-04-23 | - | Årsstämma |
| 2014-03-11 | - | Kapitalmarknadsdag 2014 |
| 2014-02-05 | - | Bokslutskommuniké 2013 |
| 2013-10-29 | - | Kvartalsrapport 2013-Q3 |
| 2013-07-17 | - | Kvartalsrapport 2013-Q2 |
| 2013-04-30 | - | Kvartalsrapport 2013-Q1 |
| 2013-04-16 | - | X-dag ordinarie utdelning |
| 2013-04-15 | - | Årsstämma |
| 2013-02-06 | - | Bokslutskommuniké 2012 |
| 2013-01-10 | - | Extra Bolagsstämma 2013 |
Beskrivning
| Land | Norge |
|---|---|
| Lista | OB Match |
| Sektor | Material |
| Industri | Plast, kemikalier & fetter |
05.12.2024: Borregaard ASA (”Borregaard”, OSE ticker: BRG)
Reference is made to the stock exchange notice of 15 November 2024 where Borregaard announced the intent to repurchase up to 200,000 of its outstanding common stock. The repurchase of shares will be conducted in a period from 18th November up to and including 20th December 2024 at the latest.
Borregaard has in the period from 27 November up to and including 5 December in total purchased 90,604 own shares through broker at an average price of NOK 184.47 per share.
By these transactions, Borregaard has completed its share buy-back programme by repurchasing 200,000 shares of its outstanding common stock.
Aggregated overview of transactions per day:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 27.11.2024 | 15,628 | 182.3679 | 2,850,045.54 |
| 28.11.2024 | 9,331 | 183.2427 | 1,709,837.63 |
| 29.11.2024 | 15,628 | 183.5277 | 2,868,170.90 |
| 02.12.2024 | 15,628 | 184.0406 | 2,876,186.50 |
| 03.12.2024 | 15,628 | 184.9601 | 2,890,556.44 |
| 04.12.2024 | 12,000 | 187.0305 | 2,244,366.00 |
| 05.12.2024 | 6,761 | 188.5733 | 1,274,944.08 |
| Previously disclosed buys under the programme (accumulated) | 109,396 | 183.25 | 20,047,257.71 |
| Accumulated under the buy-back programme | 200,000 | 183.81 | 36,761,364.80 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Borregaard owns a total of 448,779 of own shares, corresponding to 0.45% of Borregaard’s share capital.
Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned period is attached to this report and available at www.newsweb.no.
Contact:
Lotte Kvinlaug, Investor Relations Officer, +47 922 86 909
This information is subject to the disclosure requirements pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 Article 2 section 3 and Section 5-12 of the Norwegian Securities Trading Act.