Kurs & Likviditet
Beskrivning
| Land | Island |
|---|---|
| Lista | Mid Cap Iceland |
| Sektor | Finans |
| Industri | Investeringar |
In week 10 2023, Festi purchased in total 316,030 own shares for total amount of 55,851,298 ISK as follows:
| Week | Date | Time | Purchased shares | Price | Purchase price | Total shares bought | Total puchase price |
| 10 | 6.3.2023 | 10:40:00 | 2.000 | 178 | 356.000 | 2.254.520 | 401.952.002 |
| 10 | 6.3.2023 | 11:12:37 | 500 | 178 | 89.000 | 2.255.020 | 402.041.002 |
| 10 | 6.3.2023 | 11:47:07 | 3.000 | 178 | 534.000 | 2.258.020 | 402.575.002 |
| 10 | 6.3.2023 | 12:03:43 | 3.000 | 178 | 534.000 | 2.261.020 | 403.109.002 |
| 10 | 6.3.2023 | 12:25:44 | 50.000 | 179 | 8.950.000 | 2.311.020 | 412.059.002 |
| 10 | 6.3.2023 | 12:48:59 | 4.000 | 178 | 712.000 | 2.315.020 | 412.771.002 |
| 10 | 6.3.2023 | 14:42:05 | 5.000 | 178 | 890.000 | 2.320.020 | 413.661.002 |
| 10 | 6.3.2023 | 14:53:04 | 1.000 | 178 | 178.000 | 2.321.020 | 413.839.002 |
| 10 | 6.3.2023 | 14:54:12 | 1.000 | 178 | 178.000 | 2.322.020 | 414.017.002 |
| 10 | 6.3.2023 | 14:58:18 | 3.000 | 178 | 534.000 | 2.325.020 | 414.551.002 |
| 10 | 6.3.2023 | 15:17:26 | 5.534 | 178 | 985.052 | 2.330.554 | 415.536.054 |
| 10 | 7.3.2023 | 15:32:56 | 50.000 | 178 | 8.900.000 | 2.380.554 | 424.436.054 |
| 10 | 8.3.2023 | 13:22:29 | 13.950 | 177 | 2.469.150 | 2.394.504 | 426.905.204 |
| 10 | 8.3.2023 | 13:35:43 | 35.000 | 177 | 6.195.000 | 2.429.504 | 433.100.204 |
| 10 | 8.3.2023 | 15:13:12 | 3.000 | 176 | 528.000 | 2.432.504 | 433.628.204 |
| 10 | 8.3.2023 | 15:14:42 | 6.046 | 176 | 1.064.096 | 2.438.550 | 434.692.300 |
| 10 | 9.3.2023 | 10:02:32 | 30.000 | 176 | 5.280.000 | 2.468.550 | 439.972.300 |
| 10 | 9.3.2023 | 15:08:42 | 50.000 | 176 | 8.800.000 | 2.518.550 | 448.772.300 |
| 10 | 10.3.2023 | 13:21:40 | 50.000 | 173,5 | 8.675.000 | 2.568.550 | 457.447.300 |
| 316.030 | 55.851.298 |
The execution of the buy-back programme is in accordance with Chapter VIII of the Company Act No 2/1995, Article 5 of the Regulation of the European parliament and of the Council (EU) on Market Fraud No. 60/2021, the Commissions Delegated Regulation No. 2016/1052 and the Act on Actions against Market Fraud No. 60/2021.
Before the purchase Festi held 5,000,000 own shares or 1.60% of issued shares. Festi has now bought in total 2,568,550 own shares for 457,447,300 ISK and holds today 7,568,550 own shares or 2.42% of issued shares.This announcement of purchase of own shares is in accordance with the buy-back programme announced 6 January 2023 to Nasdaq OMX Iceland. The programme envisages the buy-back of a total of 3,000,000 own shares or 0.96% of the issued shares, with the cap of 650 million ISK purchase price.
For further information contact Magnús Kr. Ingason, CFO of Festi hf. (mki@festi.is).