Ipsos: Disclosure of trading in own shares under a share buyback programme (6 to 10 July 2026)

2026-07-16 17:45:00

15 July 2026

Disclosure of trading in own shares

under a share buyback program

Period: From 6 to 10 July 2026

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	6-Jul-26	FR0000073298	6 810	34,7339	XPAR
IPSOS	9695002OY2X35E9X8W87	6-Jul-26	FR0000073298	5 100	34,6752	DXE
IPSOS	9695002OY2X35E9X8W87	7-Jul-26	FR0000073298	10 000	34,5702	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Jul-26	FR0000073298	2 000	34,5567	DXE
IPSOS	9695002OY2X35E9X8W87	8-Jul-26	FR0000073298	6 515	33,9873	XPAR
IPSOS	9695002OY2X35E9X8W87	8-Jul-26	FR0000073298	5 673	33,8265	DXE
IPSOS	9695002OY2X35E9X8W87	9-Jul-26	FR0000073298	7 809	33,8631	XPAR
IPSOS	9695002OY2X35E9X8W87	9-Jul-26	FR0000073298	4 391	33,8166	DXE
IPSOS	9695002OY2X35E9X8W87	10-Jul-26	FR0000073298	9 583	34,5914	XPAR
IPSOS	9695002OY2X35E9X8W87	10-Jul-26	FR0000073298	2 360	34,6293	DXE

Detailed presentation by transaction

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.