CP_Weekly reporting of May 23 2025
Disclosure of trading in own shares
from 05/19/2025 to 05/23/2025
Paris – May 27, 2025
Share repurchase program approved by the Shareholders’ Meeting of May 29, 2024
Transaction Details: Publicis Groupe SA
| Name of the Issuer | Identity Code of the Issuer | ISIN | Intermediary Name | Identify Code of the Intermediary | Currency |
| Publicis Groupe SA | 2138004KW8BV57III342 | FR0000130577 | BOFA SECURITIES EUROPE SA | 549300FH0WJAPEHTIQ77 | EUR |
Total number of shares purchased according to trading venues:
| Name of the Issuer | Identity code of the financial instrument | Day of the transaction | Total number of shares purchased | Daily weighted average purchase price of the shares (€) | Gross Consideration | Venue |
| PUBLICIS GROUPE | FR0000130577 | 19/05/2025 | 3,032 | 94.8919 | 287,712.24 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 19/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 19/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 19/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 20/05/2025 | - | - | - | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 20/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 20/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 20/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 21/05/2025 | - | - | - | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 21/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 21/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 21/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 22/05/2025 | - | - | - | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 22/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 22/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 22/05/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 23/05/2025 | 31,593 | 94.6971 | 2,991,765.48 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 23/05/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 23/05/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 23/05/2025 | - | - | - | TQEX |
| * Rounded to four decimal places | Sum: | 34,625 | 94.7142 | 3,279,477.72 | |
About Publicis Groupe - The Power of One
Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 108,000 professionals.
www.publicisgroupe.com | X: @PublicisGroupe | Facebook | LinkedIn | YouTube | Viva la Difference!
Contacts Publicis Groupe
| Amy Hadfield | Director of Global Communications | + 33 1 44 43 70 75 | amy.hadfield@publicisgroupe.com |
| Jean-Michel Bonamy | Investor Relations | + 33 1 44 43 74 88 | jean-michel.bonamy@publicisgroupe.com |
| Carla Foucaud | Investor Relations | + 44 20 7830 3710 | carla.foucaud@publicisgroupe.com |