Bifogade filer
CP_Weekly reporting of June 30 2025
Disclosure of trading in own shares
from 06/23/2025 to 06/30/2025
Paris – July 1st, 2025
Shares purchased following the program approved at the Shareholders’ Meetings of May 27, 2025.
Transaction Details: Publicis Groupe SA
| Name of the Issuer | Identity Code of the Issuer | ISIN | Intermediary Name | Identify Code of the Intermediary | Currency |
| Publicis Groupe SA | 2138004KW8BV57III342 | FR0000130577 | BOFA SECURITIES EUROPE SA | 549300FH0WJAPEHTIQ77 | EUR |
Total number of shares purchased according to trading venues:
| Name of the Issuer | Identity code of the financial instrument) | Day of the transaction | Total number of shares purchased | Daily weighted average purchase price of the shares (€) | Gross Consideration | Venue |
| PUBLICIS GROUPE | FR0000130577 | 23/06/2025 | 80,017 | 93.5755 | 7,487,630.78 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 23/06/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 23/06/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 23/06/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 24/06/2025 | - | - | - | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 24/06/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 24/06/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 24/06/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 25/06/2025 | 71,071 | 93.8163 | 6,667,618.26 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 25/06/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 25/06/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 25/06/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 26/06/2025 | 90,483 | 93.5299 | 8,462,865.94 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 26/06/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 26/06/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 26/06/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 27/06/2025 | 58,917 | 95.6242 | 5,633,890.99 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 27/06/2025 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 27/06/2025 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 27/06/2025 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 30/06/2025 | 76,547 | 95.9058 | 7,341,301.27 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 30/06/2025 | 50,312 | 96.0254 | 4,831,229.92 | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 30/06/2025 | 2,264 | 96.1421 | 217,665.71 | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 30/06/2025 | 3,151 | 96.1451 | 302,953.21 | TQEX |
| * Rounded to four decimal places | Total: | 432,762 | 94.6136 | 40,945,156.10 |
About Publicis Groupe - The Power of One
Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 108,000 professionals.
www.publicisgroupe.com | X: @PublicisGroupe | Facebook | LinkedIn | YouTube | Viva la Difference!
Contacts Publicis Groupe
| Amy Hadfield | Director of Global Communications | + 33 1 44 43 70 75 | amy.hadfield@publicisgroupe.com |
| Jean-Michel Bonamy | Investor Relations | + 33 1 44 43 74 88 | jean-michel.bonamy@publicisgroupe.com |
| Carla Foucaud | Investor Relations | + 44 20 7830 3710 | carla.foucaud@publicisgroupe.com |