Disclosure of trading in own shares - April 10 2025
2025-04-10 17:45:00
| Press Release April 10, 2025 |
Renault S.A.: disclosure of trading in own shares from April 2 to April 7, 2025
Boulogne-Billancourt, April 10, 2025
In accordance with applicable regulations relating to share buybacks, Renault S.A. hereby declares the buyback of its own shares carried out from April 2 to April 7, 2025 under the mandate given to an investment services provider for the acquisition of a maximum number of 1,000,000 Renault shares (see press release of April 2, 2025).
Aggregated information (by date and by market)
| Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| 969500F7JLTX36OUI695 | 02/04/2025 | FR0000131906 | 12 141 | 47.1817 | AQEU |
| 969500F7JLTX36OUI695 | 02/04/2025 | FR0000131906 | 92 678 | 47.1881 | CEUX |
| 969500F7JLTX36OUI695 | 02/04/2025 | FR0000131906 | 15 660 | 47.1863 | TQEX |
| 969500F7JLTX36OUI695 | 02/04/2025 | FR0000131906 | 129 521 | 47.1915 | XPAR |
| 969500F7JLTX36OUI695 | 03/04/2025 | FR0000131906 | 11 870 | 46.3396 | AQEU |
| 969500F7JLTX36OUI695 | 03/04/2025 | FR0000131906 | 88 331 | 46.3262 | CEUX |
| 969500F7JLTX36OUI695 | 03/04/2025 | FR0000131906 | 14 032 | 46.3916 | TQEX |
| 969500F7JLTX36OUI695 | 03/04/2025 | FR0000131906 | 135 767 | 46.3208 | XPAR |
| 969500F7JLTX36OUI695 | 04/04/2025 | FR0000131906 | 11 843 | 43.8137 | AQEU |
| 969500F7JLTX36OUI695 | 04/04/2025 | FR0000131906 | 88 781 | 43.8012 | CEUX |
| 969500F7JLTX36OUI695 | 04/04/2025 | FR0000131906 | 15 052 | 43.814 | TQEX |
| 969500F7JLTX36OUI695 | 04/04/2025 | FR0000131906 | 134 324 | 43.8022 | XPAR |
| 969500F7JLTX36OUI695 | 07/04/2025 | FR0000131906 | 12 019 | 42.4924 | AQEU |
| 969500F7JLTX36OUI695 | 07/04/2025 | FR0000131906 | 94 225 | 42.5023 | CEUX |
| 969500F7JLTX36OUI695 | 07/04/2025 | FR0000131906 | 15 254 | 42.4961 | TQEX |
| 969500F7JLTX36OUI695 | 07/04/2025 | FR0000131906 | 128 502 | 42.5151 | XPAR |
| TOTAL | 1,000,000 | 44.9570 |
* Four-digit rounding after the decimal
Detailed information
The detailed information on these share buybacks is available on Renault’s website (www.renaultgroup.com) in the “Investors / Regulated Information / Share buyback program” section.