Disclosure of trading in own shares - from May 9 to 16 2025
| Press Release May 19, 2025 |
Renault S.A.: disclosure of trading in own shares from May 9 to May 16, 2025
Boulogne-Billancourt, May 19, 2025
In accordance with applicable regulations relating to share buybacks, Renault S.A. hereby declares the buyback of its own shares from May 9 to May 16, 2025, under the mandate given to an investment services provider for the acquisition of a maximum number of 1,500,000 Renault shares. The purpose of such share buyback is to cover Renault Group's obligations towards the beneficiaries of performance shares or any long-term incentive plan implemented for the benefit of the Group's CEO and senior managers (see press release of May 9, 2025).
Aggregated information (by date and by market)
| Issuer’s identifying code | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares | Market (MIC code) |
| 969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 194,401 | 47.3934 | XPAR |
| 969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 91,555 | 47.3895 | DXE |
| 969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 12,680 | 47.3259 | TQE |
| 969500F7JLTX36OUI695 | May 9, 2025 | FR0000131906 | 12,560 | 47.3298 | AQE |
| 969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 186,600 | 48.6420 | XPAR |
| 969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 69,900 | 48.6414 | DXE |
| 969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 11,100 | 48.6947 | TQE |
| 969500F7JLTX36OUI695 | May 12, 2025 | FR0000131906 | 11,500 | 48.6904 | AQE |
| 969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 165,000 | 48.8000 | XPAR |
| 969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 45,000 | 48.6609 | DXE |
| 969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 10,000 | 48.7178 | TQE |
| 969500F7JLTX36OUI695 | May 13, 2025 | FR0000131906 | 10,000 | 48.7356 | AQE |
| 969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 140,000 | 48.9536 | XPAR |
| 969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 68,000 | 48.9076 | DXE |
| 969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 10,500 | 48.9408 | TQE |
| 969500F7JLTX36OUI695 | May 14, 2025 | FR0000131906 | 11,500 | 48.9391 | AQE |
| 969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 143,080 | 48.7464 | XPAR |
| 969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 42,434 | 48.7390 | DXE |
| 969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 9,487 | 48.6858 | TQE |
| 969500F7JLTX36OUI695 | May 15, 2025 | FR0000131906 | 9,500 | 48.6846 | AQE |
| 969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 152,203 | 49.2119 | XPAR |
| 969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 70,000 | 49.2056 | DXE |
| 969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 11,000 | 49.2202 | TQE |
| 969500F7JLTX36OUI695 | May 16, 2025 | FR0000131906 | 12,000 | 49.2143 | AQE |
| TOTAL | 1,500,000 | 48.5531 |
Detailed information
The detailed information on these share buybacks is available on Renault Group’s website (www.renaultgroup.com) in the “Investors / Regulated Information / Share buyback program” section.