Bifogade filer
Shell plc Share Buyback RNS_04.25.2025
Kalender
| Est. tid* | ||
| 2026-10-29 | 08:00 | Kvartalsrapport 2026-Q3 |
| 2026-07-28 | 08:00 | Kvartalsrapport 2026-Q2 |
| 2026-04-30 | 08:00 | Kvartalsrapport 2026-Q1 |
| 2026-01-30 | 08:00 | Bokslutskommuniké 2025 |
| 2025-10-30 | 08:00 | Kvartalsrapport 2025-Q3 |
| 2025-07-31 | 08:00 | Kvartalsrapport 2025-Q2 |
| 2025-05-20 | - | Årsstämma |
| 2025-05-15 | - | X-dag kvartalsutdelning SHEL 0 |
| 2025-05-02 | - | Kvartalsrapport 2025-Q1 |
| 2025-02-13 | - | X-dag kvartalsutdelning SHEL 27.790001 |
| 2025-01-30 | - | Bokslutskommuniké 2024 |
| 2024-11-14 | - | X-dag kvartalsutdelning SHEL 27.03 |
| 2024-10-31 | - | Kvartalsrapport 2024-Q3 |
| 2024-08-15 | - | X-dag kvartalsutdelning SHEL 26.15 |
| 2024-08-01 | - | Kvartalsrapport 2024-Q2 |
| 2024-05-21 | - | Årsstämma |
| 2024-05-16 | - | X-dag kvartalsutdelning SHEL 26.94 |
| 2024-05-02 | - | Kvartalsrapport 2024-Q1 |
| 2024-02-15 | - | X-dag kvartalsutdelning SHEL 26.899999 |
| 2024-02-01 | - | Bokslutskommuniké 2023 |
| 2023-11-16 | - | X-dag kvartalsutdelning SHEL 26.31 |
| 2023-11-02 | - | Kvartalsrapport 2023-Q3 |
| 2023-08-10 | - | X-dag kvartalsutdelning SHEL 26.120001 |
| 2023-07-27 | - | Kvartalsrapport 2023-Q2 |
| 2023-05-23 | - | Årsstämma |
| 2023-05-18 | - | X-dag kvartalsutdelning SHEL 22.99 |
| 2023-05-04 | - | Kvartalsrapport 2023-Q1 |
| 2023-02-16 | - | X-dag kvartalsutdelning SHEL 24.11 |
| 2023-02-02 | - | Bokslutskommuniké 2022 |
| 2022-11-10 | - | X-dag kvartalsutdelning SHEL 22.0285 |
| 2022-10-27 | - | Kvartalsrapport 2022-Q3 |
| 2022-08-11 | - | X-dag kvartalsutdelning SHEL 21.57 |
| 2022-07-28 | - | Kvartalsrapport 2022-Q2 |
| 2022-05-24 | - | Årsstämma |
| 2022-05-19 | - | X-dag kvartalsutdelning SHEL 20.01 |
| 2022-05-05 | - | Kvartalsrapport 2022-Q1 |
| 2022-02-17 | - | X-dag bonusutdelning SHEL 18.279999 |
| 2022-02-03 | - | Bokslutskommuniké 2021 |
| 2021-10-28 | - | Kvartalsrapport 2021-Q3 |
| 2021-07-29 | - | Kvartalsrapport 2021-Q2 |
| 2021-05-18 | - | Årsstämma |
| 2021-04-29 | - | Kvartalsrapport 2021-Q1 |
| 2021-02-04 | - | Bokslutskommuniké 2020 |
| 2020-10-29 | - | Kvartalsrapport 2020-Q3 |
| 2020-07-30 | - | Kvartalsrapport 2020-Q2 |
| 2020-05-19 | - | Årsstämma |
| 2020-01-30 | - | Bokslutskommuniké 2019 |
| 2019-10-31 | - | Kvartalsrapport 2019-Q3 |
| 2019-08-01 | - | Kvartalsrapport 2019-Q2 |
| 2019-05-21 | - | Årsstämma |
| 2019-05-02 | - | Kvartalsrapport 2019-Q1 |
| 2019-01-31 | - | Bokslutskommuniké 2018 |
| 2018-11-01 | - | Kvartalsrapport 2018-Q3 |
| 2018-07-26 | - | Kvartalsrapport 2018-Q2 |
| 2018-04-26 | - | Kvartalsrapport 2018-Q1 |
Transaction in Own Shares
25 April, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 25 April 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 25/04/2025 | 633,346 | £ 24.6750 | £ 24.2950 | £ 24.5138 | LSE | GBP |
| 25/04/2025 | 150,000 | £ 24.6750 | £ 24.3050 | £ 24.4835 | Chi-X (CXE) | GBP |
| 25/04/2025 | 150,000 | £ 24.6650 | £ 24.3000 | £ 24.4840 | BATS (BXE) | GBP |
| 25/04/2025 | 524,080 | € 29.0450 | € 28.6200 | € 28.8547 | XAMS | EUR |
| 25/04/2025 | 150,000 | € 29.0200 | € 28.6250 | € 28.8282 | CBOE DXE | EUR |
| 25/04/2025 | 50,000 | € 29.0200 | € 28.6650 | € 28.8347 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares