Kurs & Likviditet
20 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.894p. The highest price paid per share was 544.600p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0285% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,971,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,680,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
| 1094 |
543.40 |
08:15:15 |
00071071996TRLO0 |
XLON |
| 1412 |
543.00 |
08:15:16 |
00071071997TRLO0 |
XLON |
| 182 |
543.80 |
08:19:05 |
00071072081TRLO0 |
XLON |
| 937 |
543.80 |
08:19:05 |
00071072082TRLO0 |
XLON |
| 1171 |
543.60 |
08:19:19 |
00071072089TRLO0 |
XLON |
| 953 |
543.40 |
08:27:44 |
00071072243TRLO0 |
XLON |
| 1026 |
543.40 |
08:34:13 |
00071072379TRLO0 |
XLON |
| 199 |
544.00 |
08:36:25 |
00071072405TRLO0 |
XLON |
| 199 |
544.00 |
08:36:25 |
00071072406TRLO0 |
XLON |
| 199 |
544.00 |
08:36:25 |
00071072407TRLO0 |
XLON |
| 199 |
544.00 |
08:36:25 |
00071072408TRLO0 |
XLON |
| 215 |
544.00 |
08:36:27 |
00071072409TRLO0 |
XLON |
| 364 |
544.40 |
08:37:53 |
00071072420TRLO0 |
XLON |
| 1041 |
544.40 |
08:37:53 |
00071072421TRLO0 |
XLON |
| 1087 |
544.40 |
08:40:04 |
00071072443TRLO0 |
XLON |
| 1031 |
544.40 |
08:40:04 |
00071072444TRLO0 |
XLON |
| 961 |
543.20 |
08:46:37 |
00071072537TRLO0 |
XLON |
| 998 |
543.20 |
08:46:37 |
00071072538TRLO0 |
XLON |
| 151 |
543.20 |
08:46:37 |
00071072539TRLO0 |
XLON |
| 1111 |
543.20 |
08:48:40 |
00071072562TRLO0 |
XLON |
| 1047 |
543.00 |
08:48:40 |
00071072563TRLO0 |
XLON |
| 1030 |
543.20 |
08:53:30 |
00071072664TRLO0 |
XLON |
| 1141 |
543.20 |
08:53:30 |
00071072665TRLO0 |
XLON |
| 489 |
543.00 |
08:59:46 |
00071072742TRLO0 |
XLON |
| 529 |
543.00 |
08:59:46 |
00071072743TRLO0 |
XLON |
| 1018 |
542.60 |
09:03:05 |
00071072795TRLO0 |
XLON |
| 268 |
543.20 |
09:09:45 |
00071073002TRLO0 |
XLON |
| 176 |
543.60 |
09:11:35 |
00071073195TRLO0 |
XLON |
| 1077 |
543.40 |
09:13:16 |
00071073271TRLO0 |
XLON |
| 1026 |
543.40 |
09:13:16 |
00071073272TRLO0 |
XLON |
| 1005 |
543.80 |
09:18:39 |
00071073529TRLO0 |
XLON |
| 1290 |
543.80 |
09:22:23 |
00071073717TRLO0 |
XLON |
| 1588 |
543.60 |
09:23:03 |
00071073731TRLO0 |
XLON |
| 921 |
543.40 |
09:27:20 |
00071073875TRLO0 |
XLON |
| 31 |
543.40 |
09:27:20 |
00071073876TRLO0 |
XLON |
| 1015 |
543.80 |
09:28:07 |
00071073916TRLO0 |
XLON |
| 969 |
543.40 |
09:28:26 |
00071073936TRLO0 |
XLON |
| 525 |
543.60 |
09:30:50 |
00071073992TRLO0 |
XLON |
| 35 |
543.60 |
09:31:08 |
00071073997TRLO0 |
XLON |
| 495 |
543.60 |
09:31:08 |
00071073998TRLO0 |
XLON |
| 921 |
543.40 |
09:32:46 |
00071074040TRLO0 |
XLON |
| 145 |
543.40 |
09:32:46 |
00071074041TRLO0 |
XLON |
| 1060 |
543.20 |
09:34:15 |
00071074068TRLO0 |
XLON |
| 1108 |
543.20 |
09:40:14 |
00071074269TRLO0 |
XLON |
| 967 |
543.40 |
09:47:57 |
00071074435TRLO0 |
XLON |
| 960 |
543.20 |
09:47:58 |
00071074436TRLO0 |
XLON |
| 175 |
543.40 |
09:50:22 |
00071074522TRLO0 |
XLON |
| 1203 |
543.60 |
09:53:43 |
00071074560TRLO0 |
XLON |
| 357 |
543.60 |
09:53:43 |
00071074561TRLO0 |
XLON |
| 911 |
543.60 |
09:53:43 |
00071074562TRLO0 |
XLON |
| 289 |
543.60 |
09:53:43 |
00071074563TRLO0 |
XLON |
| 966 |
543.60 |
09:57:57 |
00071074706TRLO0 |
XLON |
| 1278 |
544.00 |
10:03:26 |
00071074848TRLO0 |
XLON |
| 1031 |
544.00 |
10:03:26 |
00071074849TRLO0 |
XLON |
| 991 |
544.40 |
10:06:57 |
00071074956TRLO0 |
XLON |
| 1209 |
544.20 |
10:07:40 |
00071074974TRLO0 |
XLON |
| 48 |
544.00 |
10:09:00 |
00071075036TRLO0 |
XLON |
| 909 |
544.00 |
10:09:00 |
00071075037TRLO0 |
XLON |
| 105 |
543.80 |
10:10:15 |
00071075112TRLO0 |
XLON |
| 399 |
543.80 |
10:10:15 |
00071075113TRLO0 |
XLON |
| 513 |
543.80 |
10:10:15 |
00071075114TRLO0 |
XLON |
| 368 |
543.80 |
10:14:33 |
00071075266TRLO0 |
XLON |
| 765 |
543.80 |
10:14:33 |
00071075267TRLO0 |
XLON |
| 1160 |
544.40 |
10:18:25 |
00071075337TRLO0 |
XLON |
| 260 |
544.60 |
10:23:19 |
00071075432TRLO0 |
XLON |
| 947 |
544.60 |
10:23:20 |
00071075433TRLO0 |
XLON |
| 567 |
544.60 |
10:23:20 |
00071075434TRLO0 |
XLON |
| 266 |
544.60 |
10:23:20 |
00071075435TRLO0 |
XLON |
| 114 |
544.60 |
10:23:20 |
00071075436TRLO0 |
XLON |
| 1121 |
544.40 |
10:24:20 |
00071075450TRLO0 |
XLON |
| 986 |
543.80 |
10:26:22 |
00071075549TRLO0 |
XLON |
| 1243 |
544.20 |
10:32:19 |
00071075653TRLO0 |
XLON |
| 103 |
544.20 |
10:32:19 |
00071075654TRLO0 |
XLON |
| 3 |
544.20 |
10:32:19 |
00071075655TRLO0 |
XLON |
| 11 |
544.20 |
10:32:19 |
00071075656TRLO0 |
XLON |
| 1039 |
544.20 |
10:32:19 |
00071075657TRLO0 |
XLON |
| 1008 |
544.00 |
10:34:09 |
00071075728TRLO0 |
XLON |
| 533 |
544.20 |
10:36:45 |
00071075808TRLO0 |
XLON |
| 157 |
544.20 |
10:36:45 |
00071075809TRLO0 |
XLON |
| 378 |
544.20 |
10:36:45 |
00071075810TRLO0 |
XLON |
| 996 |
544.20 |
10:37:24 |
00071075823TRLO0 |
XLON |
| 741 |
544.00 |
10:44:07 |
00071075945TRLO0 |
XLON |
| 436 |
544.00 |
10:44:07 |
00071075946TRLO0 |
XLON |
| 987 |
543.80 |
10:48:15 |
00071076002TRLO0 |
XLON |
| 952 |
543.80 |
10:48:50 |
00071076011TRLO0 |
XLON |
| 1138 |
543.60 |
10:54:20 |
00071076095TRLO0 |
XLON |
| 1007 |
543.40 |
10:56:13 |
00071076112TRLO0 |
XLON |
| 434 |
542.80 |
10:58:12 |
00071076140TRLO0 |
XLON |
| 1055 |
542.60 |
10:58:48 |
00071076162TRLO0 |
XLON |
| 286 |
542.40 |
11:00:43 |
00071076193TRLO0 |
XLON |
| 811 |
542.40 |
11:00:43 |
00071076194TRLO0 |
XLON |
| 1150 |
542.00 |
11:07:44 |
00071076312TRLO0 |
XLON |
| 1064 |
541.40 |
11:14:46 |
00071076407TRLO0 |
XLON |
| 50000 |
541.40 |
11:16:26 |
00071076441TRLO0 |
XLON |
| 1169 |
541.40 |
11:16:47 |
00071076446TRLO0 |
XLON |
| 1141 |
541.00 |
11:16:58 |
00071076459TRLO0 |
XLON |
| 956 |
540.80 |
11:20:29 |
00071076510TRLO0 |
XLON |
| 279 |
540.80 |
11:22:23 |
00071076540TRLO0 |
XLON |
| 843 |
540.80 |
11:22:23 |
00071076541TRLO0 |
XLON |
| 132 |
540.20 |
11:24:04 |
00071076573TRLO0 |
XLON |
| 841 |
540.20 |
11:24:04 |
00071076574TRLO0 |
XLON |
| 1015 |
540.00 |
11:25:50 |
00071076591TRLO0 |
XLON |
| 967 |
539.80 |
11:32:07 |
00071076832TRLO0 |
XLON |
| 968 |
540.80 |
11:42:45 |
00071077140TRLO0 |
XLON |
| 1151 |
540.80 |
11:45:33 |
00071077181TRLO0 |
XLON |
| 1007 |
540.60 |
12:05:01 |
00071077460TRLO0 |
XLON |
| 632 |
540.40 |
12:20:02 |
00071077703TRLO0 |
XLON |
| 357 |
540.40 |
12:20:35 |
00071077722TRLO0 |
XLON |
| 1051 |
540.20 |
12:30:18 |
00071077882TRLO0 |
XLON |
| 1180 |
540.20 |
12:44:11 |
00071078074TRLO0 |
XLON |
| 1105 |
540.00 |
12:55:29 |
00071078196TRLO0 |
XLON |
| 973 |
539.80 |
13:04:31 |
00071078323TRLO0 |
XLON |
| 948 |
539.20 |
13:07:25 |
00071078356TRLO0 |
XLON |
| 1173 |
538.40 |
13:16:41 |
00071078541TRLO0 |
XLON |
| 957 |
538.20 |
13:18:53 |
00071078594TRLO0 |
XLON |
| 842 |
537.80 |
13:25:50 |
00071078693TRLO0 |
XLON |
| 161 |
537.80 |
13:25:50 |
00071078694TRLO0 |
XLON |
| 271 |
537.60 |
13:28:22 |
00071078715TRLO0 |
XLON |
| 773 |
537.60 |
13:28:22 |
00071078716TRLO0 |
XLON |
| 443 |
537.80 |
13:33:18 |
00071078815TRLO0 |
XLON |
| 602 |
537.80 |
13:33:18 |
00071078816TRLO0 |
XLON |
| 539 |
537.60 |
13:34:57 |
00071078868TRLO0 |
XLON |
| 469 |
537.60 |
13:34:57 |
00071078869TRLO0 |
XLON |
| 967 |
538.20 |
13:42:20 |
00071079131TRLO0 |
XLON |
| 290 |
538.20 |
13:42:20 |
00071079132TRLO0 |
XLON |
| 136 |
538.20 |
13:42:20 |
00071079133TRLO0 |
XLON |
| 603 |
538.20 |
13:42:22 |
00071079134TRLO0 |
XLON |
| 323 |
538.20 |
13:42:22 |
00071079135TRLO0 |
XLON |
| 138 |
538.20 |
13:42:22 |
00071079136TRLO0 |
XLON |
| 115 |
538.20 |
13:42:22 |
00071079137TRLO0 |
XLON |
| 1006 |
538.40 |
13:45:20 |
00071079206TRLO0 |
XLON |
| 17 |
538.40 |
13:45:20 |
00071079207TRLO0 |
XLON |
| 605 |
538.20 |
13:46:57 |
00071079280TRLO0 |
XLON |
| 461 |
538.20 |
13:46:57 |
00071079281TRLO0 |
XLON |
| 110 |
538.40 |
13:51:52 |
00071079386TRLO0 |
XLON |
| 912 |
538.40 |
13:51:52 |
00071079387TRLO0 |
XLON |
| 238 |
538.40 |
13:53:07 |
00071079432TRLO0 |
XLON |
| 238 |
538.40 |
13:53:07 |
00071079433TRLO0 |
XLON |
| 473 |
538.40 |
13:53:07 |
00071079434TRLO0 |
XLON |
| 238 |
538.40 |
13:53:07 |
00071079435TRLO0 |
XLON |
| 131 |
538.40 |
13:55:04 |
00071079468TRLO0 |
XLON |
| 845 |
538.40 |
13:55:04 |
00071079469TRLO0 |
XLON |
| 1112 |
538.80 |
13:57:11 |
00071079502TRLO0 |
XLON |
| 180 |
539.40 |
14:01:29 |
00071079566TRLO0 |
XLON |
| 360 |
539.40 |
14:01:29 |
00071079567TRLO0 |
XLON |
| 674 |
539.40 |
14:01:29 |
00071079568TRLO0 |
XLON |
| 274 |
539.40 |
14:01:29 |
00071079569TRLO0 |
XLON |
| 192 |
539.40 |
14:01:29 |
00071079570TRLO0 |
XLON |
| 674 |
539.40 |
14:01:30 |
00071079572TRLO0 |
XLON |
| 332 |
539.40 |
14:01:30 |
00071079573TRLO0 |
XLON |
| 142 |
539.40 |
14:01:30 |
00071079574TRLO0 |
XLON |
| 118 |
539.40 |
14:01:30 |
00071079575TRLO0 |
XLON |
| 989 |
539.20 |
14:02:01 |
00071079604TRLO0 |
XLON |
| 559 |
539.20 |
14:02:01 |
00071079605TRLO0 |
XLON |
| 424 |
539.20 |
14:02:01 |
00071079606TRLO0 |
XLON |
| 17 |
539.20 |
14:02:01 |
00071079607TRLO0 |
XLON |
| 734 |
539.20 |
14:05:48 |
00071079709TRLO0 |
XLON |
| 222 |
539.20 |
14:05:48 |
00071079710TRLO0 |
XLON |
| 878 |
540.80 |
14:08:13 |
00071079833TRLO0 |
XLON |
| 314 |
540.80 |
14:08:13 |
00071079834TRLO0 |
XLON |
| 106 |
540.80 |
14:08:13 |
00071079835TRLO0 |
XLON |
| 673 |
540.60 |
14:10:08 |
00071079873TRLO0 |
XLON |
| 292 |
540.60 |
14:10:08 |
00071079875TRLO0 |
XLON |
| 949 |
540.40 |
14:12:43 |
00071080036TRLO0 |
XLON |
| 382 |
540.20 |
14:13:04 |
00071080053TRLO0 |
XLON |
| 636 |
540.20 |
14:13:04 |
00071080054TRLO0 |
XLON |
| 1159 |
539.20 |
14:19:36 |
00071080507TRLO0 |
XLON |
| 658 |
540.00 |
14:27:49 |
00071080855TRLO0 |
XLON |
| 1052 |
539.80 |
14:28:19 |
00071080874TRLO0 |
XLON |
| 658 |
539.60 |
14:29:07 |
00071080893TRLO0 |
XLON |
| 347 |
539.60 |
14:29:07 |
00071080894TRLO0 |
XLON |
| 1045 |
539.60 |
14:32:16 |
00071080995TRLO0 |
XLON |
| 512 |
539.80 |
14:33:33 |
00071081031TRLO0 |
XLON |
| 513 |
539.80 |
14:33:33 |
00071081032TRLO0 |
XLON |
| 948 |
540.00 |
14:35:55 |
00071081089TRLO0 |
XLON |
| 2398 |
540.00 |
14:37:08 |
00071081182TRLO0 |
XLON |
| 185 |
540.00 |
14:37:08 |
00071081183TRLO0 |
XLON |
| 1047 |
539.80 |
14:38:58 |
00071081304TRLO0 |
XLON |
| 368 |
540.60 |
14:41:51 |
00071081416TRLO0 |
XLON |
| 131 |
540.60 |
14:41:51 |
00071081417TRLO0 |
XLON |
| 158 |
540.60 |
14:41:51 |
00071081418TRLO0 |
XLON |
| 368 |
540.60 |
14:41:51 |
00071081419TRLO0 |
XLON |
| 711 |
540.60 |
14:41:51 |
00071081420TRLO0 |
XLON |
| 368 |
540.60 |
14:41:51 |
00071081421TRLO0 |
XLON |
| 131 |
540.60 |
14:41:51 |
00071081422TRLO0 |
XLON |
| 158 |
540.60 |
14:41:51 |
00071081423TRLO0 |
XLON |
| 1139 |
540.40 |
14:42:44 |
00071081457TRLO0 |
XLON |
| 331 |
540.20 |
14:43:22 |
00071081483TRLO0 |
XLON |
| 664 |
540.20 |
14:43:22 |
00071081484TRLO0 |
XLON |
| 1077 |
540.40 |
14:46:57 |
00071081710TRLO0 |
XLON |
| 413 |
540.40 |
14:48:07 |
00071081762TRLO0 |
XLON |
| 217 |
540.40 |
14:48:07 |
00071081763TRLO0 |
XLON |
| 181 |
540.40 |
14:48:07 |
00071081764TRLO0 |
XLON |
| 510 |
540.40 |
14:48:07 |
00071081765TRLO0 |
XLON |
| 1141 |
540.40 |
14:49:07 |
00071081793TRLO0 |
XLON |
| 1074 |
539.80 |
14:50:01 |
00071081905TRLO0 |
XLON |
| 26 |
539.80 |
14:50:01 |
00071081906TRLO0 |
XLON |
| 1051 |
539.60 |
14:51:50 |
00071081991TRLO0 |
XLON |
| 978 |
540.00 |
14:53:32 |
00071082033TRLO0 |
XLON |
| 1219 |
540.00 |
14:53:32 |
00071082034TRLO0 |
XLON |
| 95 |
540.00 |
14:53:32 |
00071082035TRLO0 |
XLON |
| 165 |
540.40 |
14:55:54 |
00071082195TRLO0 |
XLON |
| 864 |
540.40 |
14:55:54 |
00071082196TRLO0 |
XLON |
| 750 |
540.40 |
14:55:54 |
00071082197TRLO0 |
XLON |
| 247 |
540.40 |
14:55:54 |
00071082198TRLO0 |
XLON |
| 280 |
540.00 |
14:59:43 |
00071082286TRLO0 |
XLON |
| 782 |
540.00 |
14:59:43 |
00071082287TRLO0 |
XLON |
| 1115 |
539.60 |
15:00:03 |
00071082338TRLO0 |
XLON |
| 750 |
540.00 |
15:03:42 |
00071082479TRLO0 |
XLON |
| 314 |
540.00 |
15:03:42 |
00071082480TRLO0 |
XLON |
| 1013 |
540.00 |
15:05:05 |
00071082549TRLO0 |
XLON |
| 1104 |
540.00 |
15:11:25 |
00071082815TRLO0 |
XLON |
| 550 |
540.00 |
15:11:25 |
00071082816TRLO0 |
XLON |
| 529 |
540.00 |
15:11:25 |
00071082817TRLO0 |
XLON |
| 600 |
539.40 |
15:12:09 |
00071082848TRLO0 |
XLON |
| 138 |
539.40 |
15:12:09 |
00071082849TRLO0 |
XLON |
| 410 |
539.40 |
15:12:11 |
00071082857TRLO0 |
XLON |
| 750 |
539.00 |
15:17:09 |
00071083125TRLO0 |
XLON |
| 750 |
539.20 |
15:18:26 |
00071083160TRLO0 |
XLON |
| 9 |
539.20 |
15:18:26 |
00071083161TRLO0 |
XLON |
| 140 |
539.20 |
15:18:26 |
00071083162TRLO0 |
XLON |
| 132 |
539.20 |
15:18:26 |
00071083163TRLO0 |
XLON |
| 101 |
539.20 |
15:18:26 |
00071083164TRLO0 |
XLON |
| 1052 |
538.60 |
15:24:52 |
00071083504TRLO0 |
XLON |
| 1136 |
538.40 |
15:25:30 |
00071083540TRLO0 |
XLON |
| 750 |
538.20 |
15:27:41 |
00071083650TRLO0 |
XLON |
| 115 |
538.20 |
15:27:41 |
00071083651TRLO0 |
XLON |
| 141 |
538.20 |
15:27:41 |
00071083652TRLO0 |
XLON |
| 76 |
538.20 |
15:27:41 |
00071083653TRLO0 |
XLON |
| 590 |
537.40 |
15:30:57 |
00071083802TRLO0 |
XLON |
| 487 |
537.40 |
15:30:57 |
00071083803TRLO0 |
XLON |
| 955 |
536.80 |
15:36:02 |
00071084092TRLO0 |
XLON |
| 1000 |
536.20 |
15:38:03 |
00071084191TRLO0 |
XLON |
| 312 |
536.60 |
15:43:01 |
00071084470TRLO0 |
XLON |
| 833 |
536.60 |
15:43:01 |
00071084471TRLO0 |
XLON |
| 307 |
537.00 |
15:48:33 |
00071084763TRLO0 |
XLON |
| 616 |
537.00 |
15:48:33 |
00071084764TRLO0 |
XLON |
| 235 |
537.00 |
15:48:33 |
00071084765TRLO0 |
XLON |
| 121 |
537.00 |
15:48:33 |
00071084766TRLO0 |
XLON |
| 1168 |
536.80 |
15:48:50 |
00071084774TRLO0 |
XLON |
| 973 |
536.60 |
15:50:18 |
00071084815TRLO0 |
XLON |
| 345 |
536.40 |
15:52:44 |
00071085001TRLO0 |
XLON |
| 799 |
536.40 |
15:52:44 |
00071085002TRLO0 |
XLON |
| 1008 |
536.40 |
15:54:31 |
00071085083TRLO0 |
XLON |
| 1 |
536.20 |
15:57:31 |
00071085228TRLO0 |
XLON |
| 952 |
536.20 |
15:57:31 |
00071085229TRLO0 |
XLON |
| 391 |
536.20 |
15:59:03 |
00071085333TRLO0 |
XLON |
| 792 |
536.20 |
15:59:03 |
00071085334TRLO0 |
XLON |
| 1013 |
536.20 |
16:02:53 |
00071085481TRLO0 |
XLON |
| 85 |
536.20 |
16:02:53 |
00071085482TRLO0 |
XLON |
| 955 |
536.00 |
16:02:53 |
00071085483TRLO0 |
XLON |
| 300 |
537.00 |
16:07:37 |
00071085810TRLO0 |
XLON |
| 550 |
537.00 |
16:07:37 |
00071085811TRLO0 |
XLON |
| 314 |
537.00 |
16:07:37 |
00071085812TRLO0 |
XLON |
| 500 |
537.20 |
16:08:05 |
00071085822TRLO0 |
XLON |
| 1051 |
537.20 |
16:08:19 |
00071085832TRLO0 |
XLON |
| 596 |
537.00 |
16:09:43 |
00071085940TRLO0 |
XLON |
| 417 |
537.00 |
16:09:43 |
00071085941TRLO0 |
XLON |
| 389 |
537.20 |
16:11:01 |
00071086001TRLO0 |
XLON |
| 627 |
537.20 |
16:11:01 |
00071086002TRLO0 |
XLON |
| 900 |
537.20 |
16:13:47 |
00071086201TRLO0 |
XLON |
| 160 |
537.20 |
16:13:47 |
00071086202TRLO0 |
XLON |
| 750 |
537.20 |
16:13:59 |
00071086220TRLO0 |
XLON |
| 244 |
537.20 |
16:13:59 |
00071086221TRLO0 |
XLON |
| 1155 |
537.40 |
16:17:22 |
00071086416TRLO0 |
XLON |
| 6 |
537.60 |
16:18:26 |
00071086487TRLO0 |
XLON |
| 600 |
537.60 |
16:19:03 |
00071086531TRLO0 |
XLON |
| 477 |
537.60 |
16:19:30 |
00071086567TRLO0 |
XLON |
| 133 |
537.60 |
16:19:30 |
00071086568TRLO0 |
XLON |
| 405 |
537.80 |
16:20:29 |
00071086639TRLO0 |
XLON |
| 722 |
537.80 |
16:20:29 |
00071086640TRLO0 |
XLON |
| 996 |
537.60 |
16:21:00 |
00071086654TRLO0 |
XLON |
| 993 |
537.80 |
16:21:00 |
00071086655TRLO0 |
XLON |
| 1123 |
537.80 |
16:23:56 |
00071086790TRLO0 |
XLON |