Torsdag 31 Oktober | 13:17:23 Europe / Stockholm

Kurs & Likviditet

Kursutveckling och likviditet under dagen för detta pressmeddelande
2024-08-20 18:11:00

20 August 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.894p. The highest price paid per share was 544.600p and the lowest price paid per share was 536.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0285% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,971,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,680,604. Rightmove holds 11,401,687 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Trading venue

1094

543.40

  08:15:15

00071071996TRLO0

XLON

1412

543.00

  08:15:16

00071071997TRLO0

XLON

182

543.80

  08:19:05

00071072081TRLO0

XLON

937

543.80

  08:19:05

00071072082TRLO0

XLON

1171

543.60

  08:19:19

00071072089TRLO0

XLON

953

543.40

  08:27:44

00071072243TRLO0

XLON

1026

543.40

  08:34:13

00071072379TRLO0

XLON

199

544.00

  08:36:25

00071072405TRLO0

XLON

199

544.00

  08:36:25

00071072406TRLO0

XLON

199

544.00

  08:36:25

00071072407TRLO0

XLON

199

544.00

  08:36:25

00071072408TRLO0

XLON

215

544.00

  08:36:27

00071072409TRLO0

XLON

364

544.40

  08:37:53

00071072420TRLO0

XLON

1041

544.40

  08:37:53

00071072421TRLO0

XLON

1087

544.40

  08:40:04

00071072443TRLO0

XLON

1031

544.40

  08:40:04

00071072444TRLO0

XLON

961

543.20

  08:46:37

00071072537TRLO0

XLON

998

543.20

  08:46:37

00071072538TRLO0

XLON

151

543.20

  08:46:37

00071072539TRLO0

XLON

1111

543.20

  08:48:40

00071072562TRLO0

XLON

1047

543.00

  08:48:40

00071072563TRLO0

XLON

1030

543.20

  08:53:30

00071072664TRLO0

XLON

1141

543.20

  08:53:30

00071072665TRLO0

XLON

489

543.00

  08:59:46

00071072742TRLO0

XLON

529

543.00

  08:59:46

00071072743TRLO0

XLON

1018

542.60

  09:03:05

00071072795TRLO0

XLON

268

543.20

  09:09:45

00071073002TRLO0

XLON

176

543.60

  09:11:35

00071073195TRLO0

XLON

1077

543.40

  09:13:16

00071073271TRLO0

XLON

1026

543.40

  09:13:16

00071073272TRLO0

XLON

1005

543.80

  09:18:39

00071073529TRLO0

XLON

1290

543.80

  09:22:23

00071073717TRLO0

XLON

1588

543.60

  09:23:03

00071073731TRLO0

XLON

921

543.40

  09:27:20

00071073875TRLO0

XLON

31

543.40

  09:27:20

00071073876TRLO0

XLON

1015

543.80

  09:28:07

00071073916TRLO0

XLON

969

543.40

  09:28:26

00071073936TRLO0

XLON

525

543.60

  09:30:50

00071073992TRLO0

XLON

35

543.60

  09:31:08

00071073997TRLO0

XLON

495

543.60

  09:31:08

00071073998TRLO0

XLON

921

543.40

  09:32:46

00071074040TRLO0

XLON

145

543.40

  09:32:46

00071074041TRLO0

XLON

1060

543.20

  09:34:15

00071074068TRLO0

XLON

1108

543.20

  09:40:14

00071074269TRLO0

XLON

967

543.40

  09:47:57

00071074435TRLO0

XLON

960

543.20

  09:47:58

00071074436TRLO0

XLON

175

543.40

  09:50:22

00071074522TRLO0

XLON

1203

543.60

  09:53:43

00071074560TRLO0

XLON

357

543.60

  09:53:43

00071074561TRLO0

XLON

911

543.60

  09:53:43

00071074562TRLO0

XLON

289

543.60

  09:53:43

00071074563TRLO0

XLON

966

543.60

  09:57:57

00071074706TRLO0

XLON

1278

544.00

  10:03:26

00071074848TRLO0

XLON

1031

544.00

  10:03:26

00071074849TRLO0

XLON

991

544.40

  10:06:57

00071074956TRLO0

XLON

1209

544.20

  10:07:40

00071074974TRLO0

XLON

48

544.00

  10:09:00

00071075036TRLO0

XLON

909

544.00

  10:09:00

00071075037TRLO0

XLON

105

543.80

  10:10:15

00071075112TRLO0

XLON

399

543.80

  10:10:15

00071075113TRLO0

XLON

513

543.80

  10:10:15

00071075114TRLO0

XLON

368

543.80

  10:14:33

00071075266TRLO0

XLON

765

543.80

  10:14:33

00071075267TRLO0

XLON

1160

544.40

  10:18:25

00071075337TRLO0

XLON

260

544.60

  10:23:19

00071075432TRLO0

XLON

947

544.60

  10:23:20

00071075433TRLO0

XLON

567

544.60

  10:23:20

00071075434TRLO0

XLON

266

544.60

  10:23:20

00071075435TRLO0

XLON

114

544.60

  10:23:20

00071075436TRLO0

XLON

1121

544.40

  10:24:20

00071075450TRLO0

XLON

986

543.80

  10:26:22

00071075549TRLO0

XLON

1243

544.20

  10:32:19

00071075653TRLO0

XLON

103

544.20

  10:32:19

00071075654TRLO0

XLON

3

544.20

  10:32:19

00071075655TRLO0

XLON

11

544.20

  10:32:19

00071075656TRLO0

XLON

1039

544.20

  10:32:19

00071075657TRLO0

XLON

1008

544.00

  10:34:09

00071075728TRLO0

XLON

533

544.20

  10:36:45

00071075808TRLO0

XLON

157

544.20

  10:36:45

00071075809TRLO0

XLON

378

544.20

  10:36:45

00071075810TRLO0

XLON

996

544.20

  10:37:24

00071075823TRLO0

XLON

741

544.00

  10:44:07

00071075945TRLO0

XLON

436

544.00

  10:44:07

00071075946TRLO0

XLON

987

543.80

  10:48:15

00071076002TRLO0

XLON

952

543.80

  10:48:50

00071076011TRLO0

XLON

1138

543.60

  10:54:20

00071076095TRLO0

XLON

1007

543.40

  10:56:13

00071076112TRLO0

XLON

434

542.80

  10:58:12

00071076140TRLO0

XLON

1055

542.60

  10:58:48

00071076162TRLO0

XLON

286

542.40

  11:00:43

00071076193TRLO0

XLON

811

542.40

  11:00:43

00071076194TRLO0

XLON

1150

542.00

  11:07:44

00071076312TRLO0

XLON

1064

541.40

  11:14:46

00071076407TRLO0

XLON

50000

541.40

  11:16:26

00071076441TRLO0

XLON

1169

541.40

  11:16:47

00071076446TRLO0

XLON

1141

541.00

  11:16:58

00071076459TRLO0

XLON

956

540.80

  11:20:29

00071076510TRLO0

XLON

279

540.80

  11:22:23

00071076540TRLO0

XLON

843

540.80

  11:22:23

00071076541TRLO0

XLON

132

540.20

  11:24:04

00071076573TRLO0

XLON

841

540.20

  11:24:04

00071076574TRLO0

XLON

1015

540.00

  11:25:50

00071076591TRLO0

XLON

967

539.80

  11:32:07

00071076832TRLO0

XLON

968

540.80

  11:42:45

00071077140TRLO0

XLON

1151

540.80

  11:45:33

00071077181TRLO0

XLON

1007

540.60

  12:05:01

00071077460TRLO0

XLON

632

540.40

  12:20:02

00071077703TRLO0

XLON

357

540.40

  12:20:35

00071077722TRLO0

XLON

1051

540.20

  12:30:18

00071077882TRLO0

XLON

1180

540.20

  12:44:11

00071078074TRLO0

XLON

1105

540.00

  12:55:29

00071078196TRLO0

XLON

973

539.80

  13:04:31

00071078323TRLO0

XLON

948

539.20

  13:07:25

00071078356TRLO0

XLON

1173

538.40

  13:16:41

00071078541TRLO0

XLON

957

538.20

  13:18:53

00071078594TRLO0

XLON

842

537.80

  13:25:50

00071078693TRLO0

XLON

161

537.80

  13:25:50

00071078694TRLO0

XLON

271

537.60

  13:28:22

00071078715TRLO0

XLON

773

537.60

  13:28:22

00071078716TRLO0

XLON

443

537.80

  13:33:18

00071078815TRLO0

XLON

602

537.80

  13:33:18

00071078816TRLO0

XLON

539

537.60

  13:34:57

00071078868TRLO0

XLON

469

537.60

  13:34:57

00071078869TRLO0

XLON

967

538.20

  13:42:20

00071079131TRLO0

XLON

290

538.20

  13:42:20

00071079132TRLO0

XLON

136

538.20

  13:42:20

00071079133TRLO0

XLON

603

538.20

  13:42:22

00071079134TRLO0

XLON

323

538.20

  13:42:22

00071079135TRLO0

XLON

138

538.20

  13:42:22

00071079136TRLO0

XLON

115

538.20

  13:42:22

00071079137TRLO0

XLON

1006

538.40

  13:45:20

00071079206TRLO0

XLON

17

538.40

  13:45:20

00071079207TRLO0

XLON

605

538.20

  13:46:57

00071079280TRLO0

XLON

461

538.20

  13:46:57

00071079281TRLO0

XLON

110

538.40

  13:51:52

00071079386TRLO0

XLON

912

538.40

  13:51:52

00071079387TRLO0

XLON

238

538.40

  13:53:07

00071079432TRLO0

XLON

238

538.40

  13:53:07

00071079433TRLO0

XLON

473

538.40

  13:53:07

00071079434TRLO0

XLON

238

538.40

  13:53:07

00071079435TRLO0

XLON

131

538.40

  13:55:04

00071079468TRLO0

XLON

845

538.40

  13:55:04

00071079469TRLO0

XLON

1112

538.80

  13:57:11

00071079502TRLO0

XLON

180

539.40

  14:01:29

00071079566TRLO0

XLON

360

539.40

  14:01:29

00071079567TRLO0

XLON

674

539.40

  14:01:29

00071079568TRLO0

XLON

274

539.40

  14:01:29

00071079569TRLO0

XLON

192

539.40

  14:01:29

00071079570TRLO0

XLON

674

539.40

  14:01:30

00071079572TRLO0

XLON

332

539.40

  14:01:30

00071079573TRLO0

XLON

142

539.40

  14:01:30

00071079574TRLO0

XLON

118

539.40

  14:01:30

00071079575TRLO0

XLON

989

539.20

  14:02:01

00071079604TRLO0

XLON

559

539.20

  14:02:01

00071079605TRLO0

XLON

424

539.20

  14:02:01

00071079606TRLO0

XLON

17

539.20

  14:02:01

00071079607TRLO0

XLON

734

539.20

  14:05:48

00071079709TRLO0

XLON

222

539.20

  14:05:48

00071079710TRLO0

XLON

878

540.80

  14:08:13

00071079833TRLO0

XLON

314

540.80

  14:08:13

00071079834TRLO0

XLON

106

540.80

  14:08:13

00071079835TRLO0

XLON

673

540.60

  14:10:08

00071079873TRLO0

XLON

292

540.60

  14:10:08

00071079875TRLO0

XLON

949

540.40

  14:12:43

00071080036TRLO0

XLON

382

540.20

  14:13:04

00071080053TRLO0

XLON

636

540.20

  14:13:04

00071080054TRLO0

XLON

1159

539.20

  14:19:36

00071080507TRLO0

XLON

658

540.00

  14:27:49

00071080855TRLO0

XLON

1052

539.80

  14:28:19

00071080874TRLO0

XLON

658

539.60

  14:29:07

00071080893TRLO0

XLON

347

539.60

  14:29:07

00071080894TRLO0

XLON

1045

539.60

  14:32:16

00071080995TRLO0

XLON

512

539.80

  14:33:33

00071081031TRLO0

XLON

513

539.80

  14:33:33

00071081032TRLO0

XLON

948

540.00

  14:35:55

00071081089TRLO0

XLON

2398

540.00

  14:37:08

00071081182TRLO0

XLON

185

540.00

  14:37:08

00071081183TRLO0

XLON

1047

539.80

  14:38:58

00071081304TRLO0

XLON

368

540.60

  14:41:51

00071081416TRLO0

XLON

131

540.60

  14:41:51

00071081417TRLO0

XLON

158

540.60

  14:41:51

00071081418TRLO0

XLON

368

540.60

  14:41:51

00071081419TRLO0

XLON

711

540.60

  14:41:51

00071081420TRLO0

XLON

368

540.60

  14:41:51

00071081421TRLO0

XLON

131

540.60

  14:41:51

00071081422TRLO0

XLON

158

540.60

  14:41:51

00071081423TRLO0

XLON

1139

540.40

  14:42:44

00071081457TRLO0

XLON

331

540.20

  14:43:22

00071081483TRLO0

XLON

664

540.20

  14:43:22

00071081484TRLO0

XLON

1077

540.40

  14:46:57

00071081710TRLO0

XLON

413

540.40

  14:48:07

00071081762TRLO0

XLON

217

540.40

  14:48:07

00071081763TRLO0

XLON

181

540.40

  14:48:07

00071081764TRLO0

XLON

510

540.40

  14:48:07

00071081765TRLO0

XLON

1141

540.40

  14:49:07

00071081793TRLO0

XLON

1074

539.80

  14:50:01

00071081905TRLO0

XLON

26

539.80

  14:50:01

00071081906TRLO0

XLON

1051

539.60

  14:51:50

00071081991TRLO0

XLON

978

540.00

  14:53:32

00071082033TRLO0

XLON

1219

540.00

  14:53:32

00071082034TRLO0

XLON

95

540.00

  14:53:32

00071082035TRLO0

XLON

165

540.40

  14:55:54

00071082195TRLO0

XLON

864

540.40

  14:55:54

00071082196TRLO0

XLON

750

540.40

  14:55:54

00071082197TRLO0

XLON

247

540.40

  14:55:54

00071082198TRLO0

XLON

280

540.00

  14:59:43

00071082286TRLO0

XLON

782

540.00

  14:59:43

00071082287TRLO0

XLON

1115

539.60

  15:00:03

00071082338TRLO0

XLON

750

540.00

  15:03:42

00071082479TRLO0

XLON

314

540.00

  15:03:42

00071082480TRLO0

XLON

1013

540.00

  15:05:05

00071082549TRLO0

XLON

1104

540.00

  15:11:25

00071082815TRLO0

XLON

550

540.00

  15:11:25

00071082816TRLO0

XLON

529

540.00

  15:11:25

00071082817TRLO0

XLON

600

539.40

  15:12:09

00071082848TRLO0

XLON

138

539.40

  15:12:09

00071082849TRLO0

XLON

410

539.40

  15:12:11

00071082857TRLO0

XLON

750

539.00

  15:17:09

00071083125TRLO0

XLON

750

539.20

  15:18:26

00071083160TRLO0

XLON

9

539.20

  15:18:26

00071083161TRLO0

XLON

140

539.20

  15:18:26

00071083162TRLO0

XLON

132

539.20

  15:18:26

00071083163TRLO0

XLON

101

539.20

  15:18:26

00071083164TRLO0

XLON

1052

538.60

  15:24:52

00071083504TRLO0

XLON

1136

538.40

  15:25:30

00071083540TRLO0

XLON

750

538.20

  15:27:41

00071083650TRLO0

XLON

115

538.20

  15:27:41

00071083651TRLO0

XLON

141

538.20

  15:27:41

00071083652TRLO0

XLON

76

538.20

  15:27:41

00071083653TRLO0

XLON

590

537.40

  15:30:57

00071083802TRLO0

XLON

487

537.40

  15:30:57

00071083803TRLO0

XLON

955

536.80

  15:36:02

00071084092TRLO0

XLON

1000

536.20

  15:38:03

00071084191TRLO0

XLON

312

536.60

  15:43:01

00071084470TRLO0

XLON

833

536.60

  15:43:01

00071084471TRLO0

XLON

307

537.00

  15:48:33

00071084763TRLO0

XLON

616

537.00

  15:48:33

00071084764TRLO0

XLON

235

537.00

  15:48:33

00071084765TRLO0

XLON

121

537.00

  15:48:33

00071084766TRLO0

XLON

1168

536.80

  15:48:50

00071084774TRLO0

XLON

973

536.60

  15:50:18

00071084815TRLO0

XLON

345

536.40

  15:52:44

00071085001TRLO0

XLON

799

536.40

  15:52:44

00071085002TRLO0

XLON

1008

536.40

  15:54:31

00071085083TRLO0

XLON

1

536.20

  15:57:31

00071085228TRLO0

XLON

952

536.20

  15:57:31

00071085229TRLO0

XLON

391

536.20

  15:59:03

00071085333TRLO0

XLON

792

536.20

  15:59:03

00071085334TRLO0

XLON

1013

536.20

  16:02:53

00071085481TRLO0

XLON

85

536.20

  16:02:53

00071085482TRLO0

XLON

955

536.00

  16:02:53

00071085483TRLO0

XLON

300

537.00

  16:07:37

00071085810TRLO0

XLON

550

537.00

  16:07:37

00071085811TRLO0

XLON

314

537.00

  16:07:37

00071085812TRLO0

XLON

500

537.20

  16:08:05

00071085822TRLO0

XLON

1051

537.20

  16:08:19

00071085832TRLO0

XLON

596

537.00

  16:09:43

00071085940TRLO0

XLON

417

537.00

  16:09:43

00071085941TRLO0

XLON

389

537.20

  16:11:01

00071086001TRLO0

XLON

627

537.20

  16:11:01

00071086002TRLO0

XLON

900

537.20

  16:13:47

00071086201TRLO0

XLON

160

537.20

  16:13:47

00071086202TRLO0

XLON

750

537.20

  16:13:59

00071086220TRLO0

XLON

244

537.20

  16:13:59

00071086221TRLO0

XLON

1155

537.40

  16:17:22

00071086416TRLO0

XLON

6

537.60

  16:18:26

00071086487TRLO0

XLON

600

537.60

  16:19:03

00071086531TRLO0

XLON

477

537.60

  16:19:30

00071086567TRLO0

XLON

133

537.60

  16:19:30

00071086568TRLO0

XLON

405

537.80

  16:20:29

00071086639TRLO0

XLON

722

537.80

  16:20:29

00071086640TRLO0

XLON

996

537.60

  16:21:00

00071086654TRLO0

XLON

993

537.80

  16:21:00

00071086655TRLO0

XLON

1123

537.80

  16:23:56

00071086790TRLO0

XLON