Torsdag 31 Oktober | 13:17:01 Europe / Stockholm
2024-08-23 18:14:00

23 August 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.737p. The highest price paid per share was 559.800p and the lowest price paid per share was 552.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,421,789 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,230,604. Rightmove holds 11,401,687 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Trading venue

213

552.80

  08:27:17

00071118520TRLO0

XLON

84

552.80

  08:27:17

00071118519TRLO0

XLON

1362

552.80

  08:31:59

00071118585TRLO0

XLON

1472

553.00

  08:40:16

00071118741TRLO0

XLON

1463

552.20

  09:05:08

00071119180TRLO0

XLON

1448

552.40

  09:47:05

00071120023TRLO0

XLON

1455

553.20

  09:50:32

00071120082TRLO0

XLON

1301

553.60

  10:21:54

00071120475TRLO0

XLON

826

554.20

  10:32:45

00071120632TRLO0

XLON

648

554.20

  10:32:45

00071120631TRLO0

XLON

1460

554.40

  10:50:23

00071120942TRLO0

XLON

12

554.40

  10:50:23

00071120941TRLO0

XLON

1347

555.20

  11:29:36

00071122101TRLO0

XLON

1158

555.80

  11:51:17

00071122524TRLO0

XLON

185

555.80

  11:51:17

00071122523TRLO0

XLON

14

555.80

  11:51:17

00071122522TRLO0

XLON

633

556.80

  11:53:23

00071122628TRLO0

XLON

654

556.80

  11:53:23

00071122627TRLO0

XLON

1371

557.00

  11:57:04

00071122838TRLO0

XLON

1287

557.20

  12:02:58

00071122994TRLO0

XLON

1108

556.40

  12:20:46

00071123450TRLO0

XLON

85

556.40

  12:20:46

00071123449TRLO0

XLON

1260

555.80

  12:45:34

00071123966TRLO0

XLON

1250

555.40

  12:54:04

00071124088TRLO0

XLON

1291

555.60

  13:04:29

00071124356TRLO0

XLON

1295

555.00

  13:19:39

00071124696TRLO0

XLON

1220

555.40

  13:28:40

00071124952TRLO0

XLON

343

556.20

  13:45:47

00071125181TRLO0

XLON

1378

556.40

  13:47:08

00071125207TRLO0

XLON

1486

556.80

  13:49:07

00071125506TRLO0

XLON

1788

556.60

  13:49:08

00071125509TRLO0

XLON

1239

556.40

  13:50:05

00071125523TRLO0

XLON

1396

556.00

  13:51:24

00071125553TRLO0

XLON

1360

555.80

  14:03:03

00071125899TRLO0

XLON

1310

555.80

  14:25:20

00071126510TRLO0

XLON

575

556.20

  14:30:30

00071126622TRLO0

XLON

171

556.20

  14:30:30

00071126621TRLO0

XLON

182

556.20

  14:30:30

00071126620TRLO0

XLON

700

556.20

  14:30:30

00071126619TRLO0

XLON

1185

556.20

  14:34:04

00071126791TRLO0

XLON

177

556.20

  14:34:04

00071126790TRLO0

XLON

1534

556.40

  14:35:58

00071126860TRLO0

XLON

1475

556.20

  14:36:41

00071126871TRLO0

XLON

146

556.80

  14:41:00

00071127044TRLO0

XLON

148

556.80

  14:41:00

00071127043TRLO0

XLON

1369

556.60

  14:41:54

00071127074TRLO0

XLON

1297

556.20

  14:43:08

00071127136TRLO0

XLON

13

556.20

  14:43:08

00071127137TRLO0

XLON

1278

556.20

  14:43:08

00071127138TRLO0

XLON

941

555.80

  14:47:53

00071127281TRLO0

XLON

422

555.80

  14:47:53

00071127280TRLO0

XLON

1300

555.20

  14:52:06

00071127795TRLO0

XLON

1356

555.60

  14:55:37

00071127897TRLO0

XLON

1306

555.40

  14:56:30

00071127928TRLO0

XLON

1369

557.80

  15:01:34

00071128308TRLO0

XLON

1931

557.60

  15:01:36

00071128311TRLO0

XLON

1482

557.60

  15:02:25

00071128394TRLO0

XLON

1283

557.40

  15:02:30

00071128399TRLO0

XLON

299

557.40

  15:02:30

00071128401TRLO0

XLON

1175

557.40

  15:02:30

00071128400TRLO0

XLON

1331

557.20

  15:04:14

00071128480TRLO0

XLON

1266

557.60

  15:05:46

00071128554TRLO0

XLON

1284

558.60

  15:11:45

00071129144TRLO0

XLON

1593

559.20

  15:12:45

00071129184TRLO0

XLON

750

559.20

  15:12:45

00071129185TRLO0

XLON

50

559.20

  15:14:31

00071129305TRLO0

XLON

1659

559.00

  15:14:55

00071129311TRLO0

XLON

950

559.20

  15:15:41

00071129325TRLO0

XLON

1322

559.20

  15:16:40

00071129367TRLO0

XLON

424

559.20

  15:16:40

00071129369TRLO0

XLON

826

559.20

  15:16:40

00071129368TRLO0

XLON

184

558.40

  15:17:17

00071129398TRLO0

XLON

163

558.40

  15:17:17

00071129397TRLO0

XLON

161

558.40

  15:17:17

00071129396TRLO0

XLON

700

558.40

  15:17:17

00071129395TRLO0

XLON

167

559.40

  15:23:44

00071129735TRLO0

XLON

1367

559.20

  15:23:48

00071129746TRLO0

XLON

700

559.20

  15:23:48

00071129747TRLO0

XLON

1361

559.40

  15:24:30

00071129773TRLO0

XLON

700

559.40

  15:24:30

00071129774TRLO0

XLON

670

559.40

  15:24:30

00071129775TRLO0

XLON

1428

559.20

  15:25:51

00071129828TRLO0

XLON

2389

559.40

  15:31:42

00071130064TRLO0

XLON

700

559.40

  15:31:42

00071130065TRLO0

XLON

445

559.40

  15:32:39

00071130142TRLO0

XLON

660

559.40

  15:32:39

00071130141TRLO0

XLON

1366

559.00

  15:33:00

00071130148TRLO0

XLON

949

559.20

  15:33:41

00071130175TRLO0

XLON

495

559.20

  15:33:41

00071130176TRLO0

XLON

468

559.60

  15:38:15

00071130549TRLO0

XLON

999

559.60

  15:38:15

00071130548TRLO0

XLON

1394

559.60

  15:38:37

00071130564TRLO0

XLON

1200

559.20

  15:39:10

00071130618TRLO0

XLON

123

559.20

  15:39:10

00071130617TRLO0

XLON

1243

559.40

  15:44:52

00071130789TRLO0

XLON

89

559.40

  15:44:52

00071130788TRLO0

XLON

1177

559.20

  15:45:19

00071130803TRLO0

XLON

296

559.20

  15:45:19

00071130802TRLO0

XLON

1248

559.20

  15:45:19

00071130804TRLO0

XLON

695

558.40

  15:48:20

00071130886TRLO0

XLON

687

558.40

  15:48:20

00071130885TRLO0

XLON

1295

558.00

  15:49:51

00071130965TRLO0

XLON

1216

558.00

  15:51:02

00071131034TRLO0

XLON

1392

557.80

  15:51:08

00071131047TRLO0

XLON

660

558.20

  15:55:47

00071131218TRLO0

XLON

228

558.20

  15:55:47

00071131217TRLO0

XLON

194

558.80

  15:59:08

00071131497TRLO0

XLON

1377

558.80

  15:59:08

00071131496TRLO0

XLON

610

558.80

  15:59:08

00071131499TRLO0

XLON

660

558.80

  15:59:08

00071131498TRLO0

XLON

497

558.80

  15:59:08

00071131500TRLO0

XLON

1385

558.80

  16:00:01

00071131539TRLO0

XLON

74

558.80

  16:00:01

00071131542TRLO0

XLON

700

558.80

  16:00:01

00071131541TRLO0

XLON

660

558.80

  16:00:01

00071131540TRLO0

XLON

1213

558.60

  16:01:44

00071131609TRLO0

XLON

579

558.60

  16:01:44

00071131611TRLO0

XLON

700

558.60

  16:01:44

00071131610TRLO0

XLON

550

558.60

  16:05:18

00071131808TRLO0

XLON

440

558.60

  16:05:18

00071131807TRLO0

XLON

277

558.60

  16:05:24

00071131816TRLO0

XLON

275

558.60

  16:05:24

00071131815TRLO0

XLON

550

558.60

  16:05:24

00071131814TRLO0

XLON

170

558.60

  16:05:24

00071131813TRLO0

XLON

660

558.60

  16:05:24

00071131812TRLO0

XLON

1133

558.20

  16:05:41

00071131832TRLO0

XLON

155

558.20

  16:05:41

00071131831TRLO0

XLON

1449

558.00

  16:05:47

00071131834TRLO0

XLON

742

559.00

  16:07:10

00071132036TRLO0

XLON

470

559.00

  16:07:10

00071132035TRLO0

XLON

660

559.00

  16:07:10

00071132037TRLO0

XLON

1487

559.20

  16:10:15

00071132199TRLO0

XLON

2040

559.20

  16:10:15

00071132200TRLO0

XLON

274

559.20

  16:10:15

00071132203TRLO0

XLON

627

559.20

  16:10:15

00071132202TRLO0

XLON

500

559.20

  16:10:15

00071132201TRLO0

XLON

422

559.40

  16:14:50

00071132415TRLO0

XLON

805

559.40

  16:14:50

00071132414TRLO0

XLON

687

559.40

  16:14:54

00071132429TRLO0

XLON

1900

559.40

  16:14:54

00071132428TRLO0

XLON

490

559.40

  16:14:54

00071132430TRLO0

XLON

2128

559.40

  16:15:54

00071132501TRLO0

XLON

173

559.40

  16:15:54

00071132505TRLO0

XLON

460

559.40

  16:15:54

00071132504TRLO0

XLON

750

559.40

  16:15:54

00071132503TRLO0

XLON

826

559.40

  16:15:54

00071132502TRLO0

XLON

432

559.60

  16:18:16

00071132688TRLO0

XLON

2935

559.60

  16:18:16

00071132687TRLO0

XLON

139

559.60

  16:18:17

00071132692TRLO0

XLON

3362

559.80

  16:19:04

00071132727TRLO0

XLON

131

559.80

  16:19:04

00071132726TRLO0

XLON

3

559.80

  16:19:04

00071132725TRLO0

XLON

541

559.80

  16:19:04

00071132729TRLO0

XLON

826

559.80

  16:19:04

00071132728TRLO0

XLON

1425

559.40

  16:19:05

00071132730TRLO0

XLON

880

559.40

  16:20:07

00071132800TRLO0

XLON

486

559.40

  16:20:07

00071132799TRLO0

XLON

1084

559.00

  16:21:04

00071132848TRLO0

XLON

282

559.00

  16:21:04

00071132847TRLO0

XLON

1299

559.00

  16:21:12

00071132849TRLO0

XLON

3120

559.60

  16:24:09

00071132945TRLO0

XLON

65

559.60

  16:24:09

00071132944TRLO0

XLON

3455

559.60

  16:24:09

00071132943TRLO0

XLON