Kurs & Likviditet
27 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 553.998p. The highest price paid per share was 562.800p and the lowest price paid per share was 549.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,571,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 789,080,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
| 4 |
561.00 |
08:13:02 |
00071134283TRLO0 |
XLON |
| 1217 |
561.60 |
08:15:49 |
00071134339TRLO0 |
XLON |
| 1371 |
561.60 |
08:16:02 |
00071134341TRLO0 |
XLON |
| 1237 |
561.60 |
08:39:34 |
00071134876TRLO0 |
XLON |
| 1448 |
561.80 |
08:49:17 |
00071135084TRLO0 |
XLON |
| 1428 |
562.60 |
08:56:04 |
00071135531TRLO0 |
XLON |
| 558 |
562.80 |
08:56:04 |
00071135534TRLO0 |
XLON |
| 490 |
562.80 |
08:56:04 |
00071135533TRLO0 |
XLON |
| 147 |
562.80 |
08:56:04 |
00071135532TRLO0 |
XLON |
| 1316 |
562.40 |
08:56:10 |
00071135535TRLO0 |
XLON |
| 157 |
562.20 |
08:58:29 |
00071135587TRLO0 |
XLON |
| 111 |
562.20 |
08:58:29 |
00071135586TRLO0 |
XLON |
| 92 |
562.20 |
08:58:29 |
00071135585TRLO0 |
XLON |
| 25 |
562.20 |
08:58:29 |
00071135584TRLO0 |
XLON |
| 234 |
562.20 |
08:58:29 |
00071135583TRLO0 |
XLON |
| 500 |
562.20 |
08:58:29 |
00071135582TRLO0 |
XLON |
| 83 |
562.40 |
09:00:00 |
00071135645TRLO0 |
XLON |
| 99 |
562.40 |
09:00:00 |
00071135644TRLO0 |
XLON |
| 232 |
562.40 |
09:00:00 |
00071135643TRLO0 |
XLON |
| 449 |
562.40 |
09:00:00 |
00071135642TRLO0 |
XLON |
| 863 |
562.40 |
09:00:14 |
00071135676TRLO0 |
XLON |
| 894 |
562.40 |
09:00:41 |
00071135692TRLO0 |
XLON |
| 1192 |
562.40 |
09:03:48 |
00071135751TRLO0 |
XLON |
| 237 |
561.40 |
09:10:56 |
00071135939TRLO0 |
XLON |
| 144 |
561.40 |
09:10:56 |
00071135938TRLO0 |
XLON |
| 190 |
561.40 |
09:10:56 |
00071135937TRLO0 |
XLON |
| 192 |
561.40 |
09:10:56 |
00071135936TRLO0 |
XLON |
| 700 |
561.40 |
09:10:56 |
00071135935TRLO0 |
XLON |
| 306 |
560.20 |
09:27:39 |
00071136235TRLO0 |
XLON |
| 1166 |
560.20 |
09:27:39 |
00071136234TRLO0 |
XLON |
| 1365 |
558.80 |
09:38:26 |
00071136452TRLO0 |
XLON |
| 1241 |
559.20 |
09:51:34 |
00071136682TRLO0 |
XLON |
| 1042 |
559.20 |
09:51:34 |
00071136684TRLO0 |
XLON |
| 175 |
559.20 |
09:51:34 |
00071136683TRLO0 |
XLON |
| 991 |
558.40 |
10:05:10 |
00071137072TRLO0 |
XLON |
| 277 |
558.40 |
10:05:10 |
00071137071TRLO0 |
XLON |
| 1234 |
559.00 |
10:07:18 |
00071137148TRLO0 |
XLON |
| 1236 |
558.60 |
10:15:58 |
00071137385TRLO0 |
XLON |
| 1328 |
557.40 |
10:37:11 |
00071137971TRLO0 |
XLON |
| 1361 |
557.60 |
10:45:55 |
00071138301TRLO0 |
XLON |
| 1223 |
557.60 |
10:49:01 |
00071138401TRLO0 |
XLON |
| 220 |
558.00 |
10:57:42 |
00071138604TRLO0 |
XLON |
| 879 |
558.00 |
10:57:42 |
00071138603TRLO0 |
XLON |
| 1333 |
557.40 |
11:00:40 |
00071138652TRLO0 |
XLON |
| 589 |
556.60 |
11:12:39 |
00071139112TRLO0 |
XLON |
| 625 |
556.60 |
11:12:39 |
00071139111TRLO0 |
XLON |
| 1403 |
556.00 |
11:22:28 |
00071139413TRLO0 |
XLON |
| 780 |
555.80 |
11:45:40 |
00071140275TRLO0 |
XLON |
| 595 |
555.80 |
11:45:40 |
00071140274TRLO0 |
XLON |
| 1342 |
555.60 |
11:46:38 |
00071140343TRLO0 |
XLON |
| 671 |
556.00 |
11:52:23 |
00071140515TRLO0 |
XLON |
| 225 |
556.00 |
11:52:23 |
00071140514TRLO0 |
XLON |
| 1337 |
555.80 |
12:00:00 |
00071140664TRLO0 |
XLON |
| 1470 |
555.80 |
12:17:04 |
00071141051TRLO0 |
XLON |
| 1413 |
555.40 |
12:25:07 |
00071141207TRLO0 |
XLON |
| 1274 |
556.40 |
12:35:40 |
00071141580TRLO0 |
XLON |
| 1065 |
557.00 |
12:45:56 |
00071141980TRLO0 |
XLON |
| 240 |
557.00 |
12:45:56 |
00071141979TRLO0 |
XLON |
| 1315 |
557.00 |
12:52:16 |
00071142147TRLO0 |
XLON |
| 171 |
557.00 |
13:04:50 |
00071142449TRLO0 |
XLON |
| 1277 |
557.00 |
13:04:50 |
00071142448TRLO0 |
XLON |
| 1261 |
557.40 |
13:19:53 |
00071142882TRLO0 |
XLON |
| 1404 |
556.80 |
13:31:07 |
00071143216TRLO0 |
XLON |
| 1180 |
556.60 |
13:35:46 |
00071143335TRLO0 |
XLON |
| 249 |
556.60 |
13:35:46 |
00071143334TRLO0 |
XLON |
| 1421 |
556.40 |
13:35:46 |
00071143336TRLO0 |
XLON |
| 1434 |
556.20 |
13:36:15 |
00071143359TRLO0 |
XLON |
| 742 |
556.00 |
13:42:55 |
00071143578TRLO0 |
XLON |
| 620 |
556.00 |
13:42:55 |
00071143577TRLO0 |
XLON |
| 765 |
555.80 |
13:46:50 |
00071143690TRLO0 |
XLON |
| 626 |
555.80 |
13:46:50 |
00071143689TRLO0 |
XLON |
| 469 |
555.60 |
13:49:42 |
00071143785TRLO0 |
XLON |
| 955 |
555.60 |
13:49:42 |
00071143784TRLO0 |
XLON |
| 854 |
554.80 |
13:59:00 |
00071144028TRLO0 |
XLON |
| 446 |
554.80 |
13:59:00 |
00071144027TRLO0 |
XLON |
| 278 |
554.80 |
13:59:54 |
00071144048TRLO0 |
XLON |
| 1147 |
554.80 |
13:59:54 |
00071144047TRLO0 |
XLON |
| 1364 |
553.60 |
14:02:56 |
00071144111TRLO0 |
XLON |
| 115 |
553.60 |
14:02:56 |
00071144110TRLO0 |
XLON |
| 869 |
554.20 |
14:13:25 |
00071144380TRLO0 |
XLON |
| 597 |
554.20 |
14:13:25 |
00071144379TRLO0 |
XLON |
| 1458 |
553.80 |
14:13:34 |
00071144381TRLO0 |
XLON |
| 1274 |
553.80 |
14:22:16 |
00071144585TRLO0 |
XLON |
| 1341 |
553.60 |
14:22:57 |
00071144596TRLO0 |
XLON |
| 1260 |
553.40 |
14:25:02 |
00071144628TRLO0 |
XLON |
| 1386 |
553.00 |
14:25:02 |
00071144629TRLO0 |
XLON |
| 555 |
552.60 |
14:25:58 |
00071144665TRLO0 |
XLON |
| 1317 |
552.60 |
14:27:26 |
00071144699TRLO0 |
XLON |
| 1424 |
552.40 |
14:28:04 |
00071144731TRLO0 |
XLON |
| 1382 |
552.60 |
14:29:52 |
00071144758TRLO0 |
XLON |
| 1081 |
551.80 |
14:32:45 |
00071144859TRLO0 |
XLON |
| 336 |
551.80 |
14:32:45 |
00071144858TRLO0 |
XLON |
| 1280 |
551.80 |
14:33:51 |
00071144883TRLO0 |
XLON |
| 1225 |
551.60 |
14:36:57 |
00071144969TRLO0 |
XLON |
| 1459 |
551.80 |
14:38:04 |
00071144987TRLO0 |
XLON |
| 1372 |
551.80 |
14:39:27 |
00071145064TRLO0 |
XLON |
| 187 |
551.80 |
14:39:27 |
00071145065TRLO0 |
XLON |
| 1224 |
551.80 |
14:39:27 |
00071145066TRLO0 |
XLON |
| 697 |
551.20 |
14:41:54 |
00071145168TRLO0 |
XLON |
| 689 |
551.20 |
14:41:54 |
00071145167TRLO0 |
XLON |
| 1302 |
550.80 |
14:43:07 |
00071145203TRLO0 |
XLON |
| 677 |
550.60 |
14:45:28 |
00071145323TRLO0 |
XLON |
| 537 |
550.60 |
14:45:28 |
00071145322TRLO0 |
XLON |
| 1381 |
549.80 |
14:47:03 |
00071145372TRLO0 |
XLON |
| 979 |
549.80 |
14:49:55 |
00071145550TRLO0 |
XLON |
| 259 |
549.80 |
14:49:55 |
00071145549TRLO0 |
XLON |
| 425 |
549.80 |
14:49:55 |
00071145554TRLO0 |
XLON |
| 170 |
549.80 |
14:49:55 |
00071145553TRLO0 |
XLON |
| 669 |
549.80 |
14:49:55 |
00071145552TRLO0 |
XLON |
| 224 |
549.80 |
14:49:55 |
00071145551TRLO0 |
XLON |
| 771 |
549.00 |
14:51:58 |
00071145652TRLO0 |
XLON |
| 669 |
549.00 |
14:51:58 |
00071145651TRLO0 |
XLON |
| 1444 |
549.20 |
14:54:24 |
00071145717TRLO0 |
XLON |
| 196 |
549.40 |
15:00:44 |
00071146020TRLO0 |
XLON |
| 1402 |
549.80 |
15:01:44 |
00071146059TRLO0 |
XLON |
| 2000 |
550.40 |
15:06:32 |
00071146183TRLO0 |
XLON |
| 646 |
550.60 |
15:06:32 |
00071146182TRLO0 |
XLON |
| 743 |
550.60 |
15:06:32 |
00071146181TRLO0 |
XLON |
| 602 |
551.00 |
15:12:25 |
00071146340TRLO0 |
XLON |
| 235 |
551.00 |
15:12:25 |
00071146339TRLO0 |
XLON |
| 25 |
551.00 |
15:12:25 |
00071146346TRLO0 |
XLON |
| 21 |
551.00 |
15:12:25 |
00071146345TRLO0 |
XLON |
| 235 |
551.00 |
15:12:25 |
00071146344TRLO0 |
XLON |
| 602 |
551.00 |
15:12:25 |
00071146343TRLO0 |
XLON |
| 47 |
551.00 |
15:12:25 |
00071146342TRLO0 |
XLON |
| 175 |
551.00 |
15:12:25 |
00071146341TRLO0 |
XLON |
| 1289 |
550.80 |
15:12:26 |
00071146347TRLO0 |
XLON |
| 1194 |
550.60 |
15:13:41 |
00071146376TRLO0 |
XLON |
| 722 |
550.00 |
15:17:00 |
00071146489TRLO0 |
XLON |
| 662 |
550.00 |
15:17:00 |
00071146488TRLO0 |
XLON |
| 599 |
550.40 |
15:21:07 |
00071146604TRLO0 |
XLON |
| 165 |
550.40 |
15:21:07 |
00071146603TRLO0 |
XLON |
| 743 |
550.80 |
15:24:41 |
00071146737TRLO0 |
XLON |
| 749 |
550.80 |
15:24:41 |
00071146736TRLO0 |
XLON |
| 380 |
551.00 |
15:27:11 |
00071146846TRLO0 |
XLON |
| 599 |
551.00 |
15:27:11 |
00071146845TRLO0 |
XLON |
| 310 |
551.00 |
15:27:11 |
00071146844TRLO0 |
XLON |
| 1306 |
551.40 |
15:28:52 |
00071146903TRLO0 |
XLON |
| 750 |
551.40 |
15:28:52 |
00071146904TRLO0 |
XLON |
| 1309 |
551.20 |
15:29:32 |
00071146955TRLO0 |
XLON |
| 1438 |
551.20 |
15:33:21 |
00071147213TRLO0 |
XLON |
| 1456 |
551.20 |
15:35:56 |
00071147284TRLO0 |
XLON |
| 550 |
551.20 |
15:35:56 |
00071147285TRLO0 |
XLON |
| 550 |
551.20 |
15:37:06 |
00071147346TRLO0 |
XLON |
| 290 |
551.20 |
15:37:06 |
00071147345TRLO0 |
XLON |
| 1384 |
551.20 |
15:42:01 |
00071147590TRLO0 |
XLON |
| 1372 |
551.20 |
15:42:01 |
00071147589TRLO0 |
XLON |
| 1370 |
550.80 |
15:42:21 |
00071147606TRLO0 |
XLON |
| 1212 |
550.60 |
15:45:17 |
00071147796TRLO0 |
XLON |
| 59 |
550.60 |
15:48:14 |
00071147948TRLO0 |
XLON |
| 171 |
550.60 |
15:48:14 |
00071147947TRLO0 |
XLON |
| 229 |
550.60 |
15:48:14 |
00071147946TRLO0 |
XLON |
| 1458 |
550.80 |
15:49:43 |
00071148002TRLO0 |
XLON |
| 417 |
550.80 |
15:49:43 |
00071148001TRLO0 |
XLON |
| 586 |
550.80 |
15:49:43 |
00071148000TRLO0 |
XLON |
| 1257 |
550.80 |
15:53:42 |
00071148296TRLO0 |
XLON |
| 1253 |
550.60 |
15:55:15 |
00071148378TRLO0 |
XLON |
| 1231 |
550.40 |
15:57:02 |
00071148565TRLO0 |
XLON |
| 785 |
550.00 |
15:58:06 |
00071148595TRLO0 |
XLON |
| 267 |
550.00 |
15:58:06 |
00071148596TRLO0 |
XLON |
| 348 |
550.00 |
15:58:24 |
00071148615TRLO0 |
XLON |
| 1199 |
550.60 |
16:02:51 |
00071148967TRLO0 |
XLON |
| 1468 |
550.60 |
16:03:11 |
00071148984TRLO0 |
XLON |
| 1284 |
550.40 |
16:08:18 |
00071149345TRLO0 |
XLON |
| 1217 |
550.40 |
16:08:18 |
00071149344TRLO0 |
XLON |
| 1337 |
550.20 |
16:08:18 |
00071149347TRLO0 |
XLON |
| 1210 |
549.80 |
16:08:50 |
00071149364TRLO0 |
XLON |
| 1373 |
550.60 |
16:12:57 |
00071149526TRLO0 |
XLON |
| 1248 |
550.60 |
16:14:02 |
00071149564TRLO0 |
XLON |
| 848 |
550.60 |
16:14:02 |
00071149565TRLO0 |
XLON |
| 65 |
550.60 |
16:15:04 |
00071149743TRLO0 |
XLON |
| 191 |
550.60 |
16:15:04 |
00071149742TRLO0 |
XLON |
| 1171 |
550.60 |
16:15:04 |
00071149741TRLO0 |
XLON |
| 462 |
550.60 |
16:15:04 |
00071149740TRLO0 |
XLON |
| 1231 |
550.80 |
16:17:56 |
00071149997TRLO0 |
XLON |
| 1171 |
550.80 |
16:17:56 |
00071149998TRLO0 |
XLON |
| 1369 |
550.20 |
16:20:20 |
00071150231TRLO0 |
XLON |
| 1478 |
550.80 |
16:22:49 |
00071150348TRLO0 |
XLON |
| 647 |
550.80 |
16:22:49 |
00071150351TRLO0 |
XLON |
| 1171 |
550.80 |
16:22:49 |
00071150350TRLO0 |
XLON |
| 442 |
550.80 |
16:22:49 |
00071150349TRLO0 |
XLON |