Kurs & Likviditet
28 August 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.992p. The highest price paid per share was 555.200p and the lowest price paid per share was 550.200p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 518,701,789 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,950,604. Rightmove holds 11,401,687 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares purchased |
Transaction price |
Time of transaction |
Transaction reference number |
Trading venue |
| 1235 |
552.60 |
08:12:35 |
00071151836TRLO0 |
XLON |
| 22 |
551.60 |
08:17:46 |
00071151965TRLO0 |
XLON |
| 268 |
551.60 |
08:17:47 |
00071151966TRLO0 |
XLON |
| 947 |
551.60 |
08:17:47 |
00071151967TRLO0 |
XLON |
| 77 |
551.60 |
08:20:17 |
00071152015TRLO0 |
XLON |
| 1228 |
551.60 |
08:20:17 |
00071152016TRLO0 |
XLON |
| 39 |
551.00 |
08:30:15 |
00071152217TRLO0 |
XLON |
| 87 |
551.00 |
08:30:28 |
00071152220TRLO0 |
XLON |
| 102 |
551.00 |
08:30:45 |
00071152228TRLO0 |
XLON |
| 93 |
551.00 |
08:31:00 |
00071152232TRLO0 |
XLON |
| 95 |
551.00 |
08:31:15 |
00071152237TRLO0 |
XLON |
| 92 |
551.00 |
08:31:29 |
00071152239TRLO0 |
XLON |
| 78 |
551.00 |
08:31:42 |
00071152240TRLO0 |
XLON |
| 578 |
551.00 |
08:31:48 |
00071152247TRLO0 |
XLON |
| 57 |
551.00 |
08:31:48 |
00071152249TRLO0 |
XLON |
| 94 |
550.40 |
08:38:15 |
00071152504TRLO0 |
XLON |
| 126 |
550.40 |
08:38:35 |
00071152514TRLO0 |
XLON |
| 95 |
550.40 |
08:38:50 |
00071152515TRLO0 |
XLON |
| 93 |
550.40 |
08:39:05 |
00071152518TRLO0 |
XLON |
| 96 |
550.40 |
08:39:20 |
00071152532TRLO0 |
XLON |
| 93 |
550.40 |
08:39:35 |
00071152537TRLO0 |
XLON |
| 125 |
550.40 |
08:39:55 |
00071152540TRLO0 |
XLON |
| 79 |
550.60 |
08:40:57 |
00071152571TRLO0 |
XLON |
| 84 |
550.60 |
08:41:11 |
00071152575TRLO0 |
XLON |
| 88 |
550.60 |
08:41:25 |
00071152580TRLO0 |
XLON |
| 1010 |
550.60 |
08:41:28 |
00071152581TRLO0 |
XLON |
| 208 |
550.60 |
08:41:28 |
00071152582TRLO0 |
XLON |
| 119 |
551.80 |
08:51:54 |
00071152762TRLO0 |
XLON |
| 15 |
552.00 |
08:52:45 |
00071152781TRLO0 |
XLON |
| 78 |
552.00 |
08:52:57 |
00071152784TRLO0 |
XLON |
| 1214 |
552.20 |
08:54:01 |
00071152815TRLO0 |
XLON |
| 86 |
552.40 |
08:57:03 |
00071152899TRLO0 |
XLON |
| 79 |
552.40 |
08:57:15 |
00071152901TRLO0 |
XLON |
| 1180 |
552.40 |
08:57:15 |
00071152902TRLO0 |
XLON |
| 75 |
552.40 |
09:05:51 |
00071153046TRLO0 |
XLON |
| 78 |
552.40 |
09:06:03 |
00071153053TRLO0 |
XLON |
| 79 |
552.40 |
09:06:16 |
00071153056TRLO0 |
XLON |
| 80 |
552.40 |
09:06:28 |
00071153060TRLO0 |
XLON |
| 1037 |
552.40 |
09:06:41 |
00071153067TRLO0 |
XLON |
| 41 |
551.00 |
09:11:23 |
00071153179TRLO0 |
XLON |
| 135 |
551.00 |
09:11:45 |
00071153190TRLO0 |
XLON |
| 787 |
551.00 |
09:11:57 |
00071153194TRLO0 |
XLON |
| 322 |
551.00 |
09:11:57 |
00071153195TRLO0 |
XLON |
| 87 |
552.00 |
09:16:55 |
00071153269TRLO0 |
XLON |
| 92 |
553.40 |
09:20:12 |
00071153344TRLO0 |
XLON |
| 79 |
553.40 |
09:20:25 |
00071153349TRLO0 |
XLON |
| 123 |
553.40 |
09:20:44 |
00071153360TRLO0 |
XLON |
| 102 |
553.40 |
09:21:00 |
00071153364TRLO0 |
XLON |
| 103 |
553.40 |
09:21:16 |
00071153381TRLO0 |
XLON |
| 82 |
553.40 |
09:21:28 |
00071153389TRLO0 |
XLON |
| 91 |
553.40 |
09:21:43 |
00071153402TRLO0 |
XLON |
| 808 |
553.40 |
09:21:43 |
00071153403TRLO0 |
XLON |
| 89 |
553.00 |
09:22:22 |
00071153420TRLO0 |
XLON |
| 769 |
553.00 |
09:22:22 |
00071153421TRLO0 |
XLON |
| 590 |
553.00 |
09:22:22 |
00071153422TRLO0 |
XLON |
| 1409 |
553.40 |
09:26:44 |
00071153498TRLO0 |
XLON |
| 90 |
554.00 |
09:33:40 |
00071153643TRLO0 |
XLON |
| 84 |
554.00 |
09:33:53 |
00071153646TRLO0 |
XLON |
| 121 |
554.00 |
09:34:12 |
00071153648TRLO0 |
XLON |
| 83 |
554.00 |
09:34:25 |
00071153663TRLO0 |
XLON |
| 113 |
554.00 |
09:34:42 |
00071153675TRLO0 |
XLON |
| 79 |
554.00 |
09:34:54 |
00071153681TRLO0 |
XLON |
| 122 |
554.00 |
09:35:13 |
00071153692TRLO0 |
XLON |
| 106 |
554.00 |
09:35:30 |
00071153697TRLO0 |
XLON |
| 94 |
554.00 |
09:35:45 |
00071153706TRLO0 |
XLON |
| 857 |
554.60 |
09:38:45 |
00071153966TRLO0 |
XLON |
| 411 |
554.60 |
09:38:45 |
00071153967TRLO0 |
XLON |
| 105 |
554.80 |
09:41:21 |
00071154071TRLO0 |
XLON |
| 1239 |
554.80 |
09:41:21 |
00071154072TRLO0 |
XLON |
| 37 |
555.00 |
09:47:39 |
00071154430TRLO0 |
XLON |
| 98 |
555.00 |
09:47:55 |
00071154436TRLO0 |
XLON |
| 1257 |
555.00 |
09:47:55 |
00071154437TRLO0 |
XLON |
| 178 |
555.20 |
09:50:56 |
00071154581TRLO0 |
XLON |
| 119 |
555.20 |
09:50:56 |
00071154582TRLO0 |
XLON |
| 20000 |
555.00 |
09:51:05 |
00071154586TRLO0 |
XLON |
| 1407 |
554.80 |
09:57:28 |
00071154847TRLO0 |
XLON |
| 700 |
554.20 |
10:02:09 |
00071155010TRLO0 |
XLON |
| 646 |
554.20 |
10:02:09 |
00071155011TRLO0 |
XLON |
| 131 |
553.80 |
10:06:48 |
00071155107TRLO0 |
XLON |
| 110 |
554.00 |
10:07:41 |
00071155148TRLO0 |
XLON |
| 1000 |
553.80 |
10:10:50 |
00071155204TRLO0 |
XLON |
| 407 |
553.80 |
10:10:50 |
00071155205TRLO0 |
XLON |
| 168 |
553.00 |
10:21:32 |
00071155591TRLO0 |
XLON |
| 1201 |
553.00 |
10:21:32 |
00071155592TRLO0 |
XLON |
| 1314 |
553.40 |
10:31:03 |
00071155719TRLO0 |
XLON |
| 1283 |
553.20 |
10:31:03 |
00071155720TRLO0 |
XLON |
| 1483 |
553.60 |
10:43:02 |
00071155972TRLO0 |
XLON |
| 648 |
552.20 |
10:57:58 |
00071156181TRLO0 |
XLON |
| 23 |
552.20 |
10:57:58 |
00071156182TRLO0 |
XLON |
| 526 |
552.20 |
10:57:58 |
00071156183TRLO0 |
XLON |
| 597 |
552.40 |
10:57:58 |
00071156184TRLO0 |
XLON |
| 238 |
552.40 |
10:57:58 |
00071156185TRLO0 |
XLON |
| 740 |
552.60 |
11:17:44 |
00071156370TRLO0 |
XLON |
| 506 |
552.60 |
11:17:44 |
00071156371TRLO0 |
XLON |
| 1224 |
552.60 |
11:31:40 |
00071156586TRLO0 |
XLON |
| 1305 |
552.80 |
11:48:14 |
00071156845TRLO0 |
XLON |
| 59 |
553.00 |
12:03:54 |
00071157470TRLO0 |
XLON |
| 9 |
553.00 |
12:03:54 |
00071157471TRLO0 |
XLON |
| 1311 |
553.00 |
12:06:37 |
00071157508TRLO0 |
XLON |
| 1482 |
552.60 |
12:20:02 |
00071157777TRLO0 |
XLON |
| 1430 |
553.20 |
12:34:00 |
00071158119TRLO0 |
XLON |
| 623 |
553.00 |
12:35:05 |
00071158157TRLO0 |
XLON |
| 637 |
553.00 |
12:35:05 |
00071158158TRLO0 |
XLON |
| 44 |
553.00 |
12:50:59 |
00071158437TRLO0 |
XLON |
| 1376 |
553.00 |
12:50:59 |
00071158438TRLO0 |
XLON |
| 1141 |
552.20 |
13:11:08 |
00071158842TRLO0 |
XLON |
| 93 |
552.20 |
13:11:08 |
00071158843TRLO0 |
XLON |
| 1427 |
552.00 |
13:20:00 |
00071159072TRLO0 |
XLON |
| 398 |
551.80 |
13:24:20 |
00071159145TRLO0 |
XLON |
| 1014 |
551.80 |
13:24:20 |
00071159146TRLO0 |
XLON |
| 25 |
552.40 |
13:30:48 |
00071159278TRLO0 |
XLON |
| 1205 |
552.40 |
13:30:48 |
00071159279TRLO0 |
XLON |
| 666 |
552.40 |
13:31:47 |
00071159311TRLO0 |
XLON |
| 1 |
552.40 |
13:32:13 |
00071159334TRLO0 |
XLON |
| 1195 |
552.80 |
13:37:16 |
00071159454TRLO0 |
XLON |
| 1340 |
552.60 |
13:43:12 |
00071159662TRLO0 |
XLON |
| 585 |
551.80 |
13:48:10 |
00071159907TRLO0 |
XLON |
| 643 |
551.80 |
13:48:10 |
00071159908TRLO0 |
XLON |
| 774 |
551.80 |
14:00:55 |
00071160270TRLO0 |
XLON |
| 535 |
551.80 |
14:00:55 |
00071160271TRLO0 |
XLON |
| 1000 |
551.80 |
14:10:16 |
00071160498TRLO0 |
XLON |
| 304 |
551.80 |
14:10:16 |
00071160499TRLO0 |
XLON |
| 304 |
552.00 |
14:25:57 |
00071160839TRLO0 |
XLON |
| 1000 |
552.00 |
14:25:57 |
00071160840TRLO0 |
XLON |
| 26 |
552.00 |
14:25:57 |
00071160841TRLO0 |
XLON |
| 3802 |
553.20 |
14:33:15 |
00071161100TRLO0 |
XLON |
| 1276 |
553.20 |
14:33:15 |
00071161101TRLO0 |
XLON |
| 950 |
553.20 |
14:33:20 |
00071161115TRLO0 |
XLON |
| 650 |
553.20 |
14:33:20 |
00071161116TRLO0 |
XLON |
| 1430 |
553.40 |
14:36:42 |
00071161275TRLO0 |
XLON |
| 795 |
553.20 |
14:36:53 |
00071161293TRLO0 |
XLON |
| 491 |
553.20 |
14:36:53 |
00071161294TRLO0 |
XLON |
| 1210 |
553.60 |
14:39:51 |
00071161458TRLO0 |
XLON |
| 1422 |
554.00 |
14:43:55 |
00071161602TRLO0 |
XLON |
| 967 |
553.80 |
14:44:10 |
00071161606TRLO0 |
XLON |
| 396 |
553.80 |
14:44:10 |
00071161607TRLO0 |
XLON |
| 1454 |
553.60 |
14:48:34 |
00071161719TRLO0 |
XLON |
| 1219 |
553.40 |
14:52:55 |
00071161865TRLO0 |
XLON |
| 32 |
553.40 |
14:52:55 |
00071161866TRLO0 |
XLON |
| 700 |
553.20 |
14:53:22 |
00071161879TRLO0 |
XLON |
| 141 |
553.60 |
14:58:10 |
00071162072TRLO0 |
XLON |
| 1000 |
553.60 |
14:58:10 |
00071162073TRLO0 |
XLON |
| 67 |
553.60 |
14:58:10 |
00071162074TRLO0 |
XLON |
| 45 |
553.60 |
14:58:10 |
00071162075TRLO0 |
XLON |
| 1000 |
553.20 |
15:01:09 |
00071162220TRLO0 |
XLON |
| 89 |
553.20 |
15:01:09 |
00071162221TRLO0 |
XLON |
| 383 |
553.20 |
15:01:09 |
00071162222TRLO0 |
XLON |
| 957 |
553.40 |
15:05:48 |
00071162351TRLO0 |
XLON |
| 9 |
553.40 |
15:05:48 |
00071162352TRLO0 |
XLON |
| 453 |
553.40 |
15:05:48 |
00071162353TRLO0 |
XLON |
| 74 |
553.60 |
15:08:21 |
00071162497TRLO0 |
XLON |
| 200 |
553.60 |
15:08:21 |
00071162498TRLO0 |
XLON |
| 300 |
553.60 |
15:08:21 |
00071162499TRLO0 |
XLON |
| 100 |
553.60 |
15:08:21 |
00071162500TRLO0 |
XLON |
| 300 |
553.60 |
15:08:25 |
00071162504TRLO0 |
XLON |
| 100 |
553.60 |
15:08:25 |
00071162505TRLO0 |
XLON |
| 200 |
553.60 |
15:08:25 |
00071162506TRLO0 |
XLON |
| 81 |
553.60 |
15:11:17 |
00071162583TRLO0 |
XLON |
| 1330 |
553.60 |
15:11:17 |
00071162584TRLO0 |
XLON |
| 230 |
553.60 |
15:12:23 |
00071162675TRLO0 |
XLON |
| 67 |
553.60 |
15:12:23 |
00071162676TRLO0 |
XLON |
| 1408 |
553.80 |
15:14:06 |
00071162734TRLO0 |
XLON |
| 1155 |
553.60 |
15:14:11 |
00071162738TRLO0 |
XLON |
| 257 |
553.60 |
15:14:11 |
00071162739TRLO0 |
XLON |
| 436 |
553.20 |
15:19:06 |
00071162935TRLO0 |
XLON |
| 1 |
553.20 |
15:19:06 |
00071162936TRLO0 |
XLON |
| 998 |
553.20 |
15:19:06 |
00071162937TRLO0 |
XLON |
| 300 |
552.80 |
15:25:29 |
00071163234TRLO0 |
XLON |
| 300 |
552.80 |
15:25:53 |
00071163256TRLO0 |
XLON |
| 300 |
552.80 |
15:26:00 |
00071163258TRLO0 |
XLON |
| 79 |
552.80 |
15:28:56 |
00071163395TRLO0 |
XLON |
| 78 |
552.80 |
15:28:56 |
00071163396TRLO0 |
XLON |
| 262 |
552.80 |
15:28:56 |
00071163397TRLO0 |
XLON |
| 16 |
552.80 |
15:28:58 |
00071163399TRLO0 |
XLON |
| 44 |
552.80 |
15:29:33 |
00071163431TRLO0 |
XLON |
| 520 |
552.40 |
15:32:29 |
00071163499TRLO0 |
XLON |
| 801 |
552.40 |
15:32:29 |
00071163500TRLO0 |
XLON |
| 1410 |
552.20 |
15:38:06 |
00071163759TRLO0 |
XLON |
| 236 |
552.00 |
15:42:08 |
00071163955TRLO0 |
XLON |
| 176 |
552.00 |
15:42:08 |
00071163956TRLO0 |
XLON |
| 177 |
552.00 |
15:42:08 |
00071163957TRLO0 |
XLON |
| 174 |
552.00 |
15:42:08 |
00071163958TRLO0 |
XLON |
| 638 |
552.00 |
15:42:08 |
00071163959TRLO0 |
XLON |
| 99 |
552.20 |
15:48:33 |
00071164262TRLO0 |
XLON |
| 239 |
552.20 |
15:48:33 |
00071164263TRLO0 |
XLON |
| 443 |
552.20 |
15:48:33 |
00071164264TRLO0 |
XLON |
| 1276 |
552.00 |
15:49:05 |
00071164296TRLO0 |
XLON |
| 76 |
551.60 |
15:56:17 |
00071164559TRLO0 |
XLON |
| 24 |
551.60 |
15:56:17 |
00071164560TRLO0 |
XLON |
| 785 |
551.60 |
15:57:09 |
00071164582TRLO0 |
XLON |
| 585 |
551.60 |
15:57:09 |
00071164583TRLO0 |
XLON |
| 700 |
551.40 |
16:00:02 |
00071164718TRLO0 |
XLON |
| 666 |
551.40 |
16:00:02 |
00071164719TRLO0 |
XLON |
| 1930 |
551.40 |
16:05:38 |
00071164988TRLO0 |
XLON |
| 100 |
551.40 |
16:05:38 |
00071164989TRLO0 |
XLON |
| 193 |
551.40 |
16:05:38 |
00071164990TRLO0 |
XLON |
| 321 |
551.40 |
16:08:40 |
00071165120TRLO0 |
XLON |
| 174 |
551.40 |
16:08:41 |
00071165125TRLO0 |
XLON |
| 424 |
551.40 |
16:08:41 |
00071165126TRLO0 |
XLON |
| 231 |
551.40 |
16:08:42 |
00071165128TRLO0 |
XLON |
| 203 |
551.40 |
16:08:44 |
00071165129TRLO0 |
XLON |
| 308 |
551.00 |
16:11:36 |
00071165314TRLO0 |
XLON |
| 1098 |
551.00 |
16:11:36 |
00071165315TRLO0 |
XLON |
| 242 |
550.80 |
16:15:17 |
00071165557TRLO0 |
XLON |
| 840 |
550.80 |
16:15:23 |
00071165559TRLO0 |
XLON |
| 180 |
550.80 |
16:15:23 |
00071165560TRLO0 |
XLON |
| 1838 |
550.60 |
16:15:24 |
00071165561TRLO0 |
XLON |
| 90 |
550.20 |
16:18:23 |
00071165808TRLO0 |
XLON |
| 77 |
550.20 |
16:18:23 |
00071165809TRLO0 |
XLON |
| 840 |
550.20 |
16:18:23 |
00071165810TRLO0 |
XLON |
| 227 |
550.20 |
16:18:23 |
00071165811TRLO0 |
XLON |
| 250 |
550.20 |
16:18:23 |
00071165812TRLO0 |
XLON |
| 601 |
550.60 |
16:20:20 |
00071165876TRLO0 |
XLON |
| 775 |
550.60 |
16:20:20 |
00071165877TRLO0 |
XLON |
| 684 |
550.20 |
16:23:36 |
00071166073TRLO0 |
XLON |
| 4 |
550.20 |
16:24:56 |
00071166188TRLO0 |
XLON |
| 1276 |
550.20 |
16:24:56 |
00071166189TRLO0 |
XLON |