04 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
04 March 2025 |
| Number of shares repurchased: |
120,000 |
| Average price paid per share: |
GBp 1868.1165 |
| Highest price paid per share: |
GBp 1891.0000 |
| Lowest price paid per share: |
GBp 1851.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
10,449 |
1,891.00 |
1,852.50 |
1,866.33 |
| CBOE BXE |
34,437 |
1,891.00 |
1,851.50 |
1,869.01 |
| CBOE CXE |
25,747 |
1,890.50 |
1,852.50 |
1,868.41 |
| London Stock Exchange |
32,396 |
1,891.00 |
1,852.00 |
1,866.88 |
| Turquoise |
16,971 |
1,889.00 |
1,855.00 |
1,869.31 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 406 |
1890.5 |
08:02:58 |
XLON |
592104647203310000 |
| 128 |
1890.5 |
08:02:58 |
BATE |
606178396038806000 |
| 203 |
1890.5 |
08:02:58 |
XLON |
606178396038807000 |
| 256 |
1891 |
08:03:48 |
XLON |
592104647203342000 |
| 1 |
1891 |
08:03:48 |
BATE |
606178396038837000 |
| 127 |
1891 |
08:03:48 |
BATE |
606178396038837000 |
| 128 |
1891 |
08:03:48 |
AQXE |
592104647203342000 |
| 128 |
1890.5 |
08:04:06 |
BATE |
592104647203352000 |
| 128 |
1890.5 |
08:04:06 |
CHIX |
606178396038846000 |
| 27 |
1890.5 |
08:04:45 |
XLON |
592104647203370000 |
| 141 |
1890 |
08:04:53 |
XLON |
606178396038866000 |
| 141 |
1890 |
08:04:53 |
CHIX |
592104647203374000 |
| 141 |
1890 |
08:04:53 |
CHIX |
606178396038867000 |
| 128 |
1889.5 |
08:04:53 |
BATE |
592104647203374000 |
| 215 |
1889.5 |
08:04:53 |
BATE |
592104647203374000 |
| 128 |
1889.5 |
08:04:53 |
XLON |
606178396038867000 |
| 256 |
1889.5 |
08:04:53 |
XLON |
606178396038867000 |
| 183 |
1889.5 |
08:04:53 |
XLON |
592104647203374000 |
| 209 |
1889 |
08:07:33 |
CHIX |
592104647203469000 |
| 141 |
1889 |
08:07:33 |
BATE |
592104647203469000 |
| 141 |
1889 |
08:07:33 |
XLON |
606178396038956000 |
| 141 |
1889 |
08:07:33 |
TRQX |
606178396038956000 |
| 141 |
1889 |
08:07:33 |
CHIX |
606178396038956000 |
| 141 |
1888.5 |
08:07:33 |
BATE |
606178396038956000 |
| 141 |
1888.5 |
08:07:33 |
CHIX |
606178396038956000 |
| 128 |
1888 |
08:07:33 |
BATE |
592104647203469000 |
| 128 |
1888 |
08:07:33 |
CHIX |
606178396038956000 |
| 13 |
1881 |
08:09:12 |
TRQX |
592104647203535000 |
| 147 |
1881.5 |
08:09:12 |
TRQX |
592104647203535000 |
| 128 |
1881.5 |
08:09:21 |
BATE |
606178396039023000 |
| 136 |
1881 |
08:09:43 |
TRQX |
592104647203556000 |
| 149 |
1881 |
08:09:43 |
CHIX |
606178396039037000 |
| 149 |
1881 |
08:09:43 |
BATE |
606178396039037000 |
| 264 |
1885 |
08:18:00 |
CHIX |
592104647203843000 |
| 165 |
1885 |
08:18:00 |
CHIX |
592104647203843000 |
| 128 |
1885 |
08:18:00 |
BATE |
592104647203843000 |
| 142 |
1885 |
08:18:00 |
XLON |
606178396039302000 |
| 256 |
1885 |
08:18:00 |
TRQX |
606178396039302000 |
| 128 |
1885 |
08:18:00 |
BATE |
606178396039302000 |
| 128 |
1885 |
08:18:00 |
BATE |
606178396039302000 |
| 47 |
1885 |
08:18:00 |
XLON |
606178396039302000 |
| 150 |
1885 |
08:19:13 |
BATE |
592104647203882000 |
| 153 |
1885 |
08:21:48 |
BATE |
592104647203954000 |
| 153 |
1885 |
08:21:48 |
TRQX |
606178396039405000 |
| 62 |
1884.5 |
08:21:48 |
CHIX |
592104647203954000 |
| 111 |
1884.5 |
08:21:48 |
CHIX |
592104647203954000 |
| 42 |
1884.5 |
08:21:48 |
CHIX |
592104647203954000 |
| 154 |
1884.5 |
08:21:48 |
BATE |
592104647203954000 |
| 128 |
1884.5 |
08:21:48 |
BATE |
606178396039405000 |
| 270 |
1884 |
08:21:51 |
BATE |
592104647203955000 |
| 203 |
1883.5 |
08:21:52 |
BATE |
592104647203955000 |
| 148 |
1882.5 |
08:24:53 |
BATE |
606178396039480000 |
| 128 |
1884.5 |
08:33:44 |
XLON |
592104647204300000 |
| 132 |
1884.5 |
08:33:44 |
XLON |
592104647204300000 |
| 128 |
1884.5 |
08:33:44 |
TRQX |
592104647204300000 |
| 132 |
1884.5 |
08:33:44 |
AQXE |
592104647204300000 |
| 305 |
1884.5 |
08:33:44 |
BATE |
606178396039726000 |
| 128 |
1884.5 |
08:33:44 |
CHIX |
606178396039726000 |
| 128 |
1884.5 |
08:33:44 |
CHIX |
606178396039726000 |
| 25 |
1884.5 |
08:33:44 |
CHIX |
592104647204300000 |
| 94 |
1884.5 |
08:33:44 |
CHIX |
592104647204300000 |
| 31 |
1884.5 |
08:33:44 |
AQXE |
606178396039726000 |
| 30 |
1884.5 |
08:33:44 |
AQXE |
606178396039726000 |
| 108 |
1884.5 |
08:33:44 |
AQXE |
606178396039726000 |
| 128 |
1884 |
08:33:51 |
TRQX |
592104647204303000 |
| 132 |
1884 |
08:33:51 |
BATE |
606178396039729000 |
| 128 |
1883.5 |
08:34:05 |
BATE |
592104647204310000 |
| 132 |
1883.5 |
08:34:05 |
TRQX |
606178396039736000 |
| 157 |
1883 |
08:34:13 |
TRQX |
592104647204316000 |
| 128 |
1883 |
08:34:13 |
BATE |
606178396039741000 |
| 165 |
1883.5 |
08:38:17 |
BATE |
592104647204515000 |
| 125 |
1882.5 |
08:42:20 |
BATE |
592104647204654000 |
| 15 |
1882.5 |
08:42:21 |
XLON |
606178396040055000 |
| 142 |
1882 |
08:42:23 |
CHIX |
592104647204655000 |
| 18 |
1882 |
08:42:23 |
BATE |
606178396040056000 |
| 138 |
1882 |
08:42:26 |
TRQX |
606178396040058000 |
| 138 |
1882 |
08:42:26 |
AQXE |
592104647204657000 |
| 110 |
1882 |
08:42:26 |
BATE |
606178396040058000 |
| 29 |
1881.5 |
08:42:50 |
TRQX |
592104647204668000 |
| 29 |
1881.5 |
08:42:50 |
BATE |
592104647204668000 |
| 5 |
1881.5 |
08:42:52 |
TRQX |
592104647204669000 |
| 5 |
1881.5 |
08:42:52 |
BATE |
592104647204669000 |
| 20 |
1881.5 |
08:42:54 |
TRQX |
592104647204670000 |
| 20 |
1881.5 |
08:42:54 |
BATE |
592104647204670000 |
| 155 |
1881.5 |
08:43:02 |
CHIX |
592104647204674000 |
| 138 |
1881.5 |
08:43:02 |
CHIX |
606178396040074000 |
| 134 |
1881.5 |
08:43:02 |
BATE |
592104647204674000 |
| 86 |
1881.5 |
08:43:02 |
TRQX |
592104647204674000 |
| 141 |
1881 |
08:43:43 |
TRQX |
592104647204693000 |
| 15 |
1880.5 |
08:45:06 |
BATE |
606178396040123000 |
| 136 |
1880.5 |
08:45:06 |
BATE |
606178396040123000 |
| 151 |
1880 |
08:45:06 |
TRQX |
606178396040124000 |
| 148 |
1876 |
08:48:01 |
BATE |
606178396040212000 |
| 276 |
1878.5 |
08:59:51 |
CHIX |
592104647205136000 |
| 128 |
1878.5 |
08:59:51 |
BATE |
592104647205136000 |
| 128 |
1878.5 |
08:59:51 |
TRQX |
592104647205136000 |
| 128 |
1878.5 |
08:59:51 |
XLON |
592104647205136000 |
| 128 |
1878.5 |
08:59:51 |
CHIX |
606178396040503000 |
| 128 |
1878.5 |
08:59:51 |
BATE |
606178396040503000 |
| 137 |
1878.5 |
08:59:51 |
XLON |
606178396040503000 |
| 211 |
1878.5 |
08:59:51 |
XLON |
606178396040503000 |
| 246 |
1878.5 |
08:59:51 |
XLON |
606178396040503000 |
| 67 |
1878.5 |
08:59:51 |
XLON |
592104647205137000 |
| 2 |
1878.5 |
08:59:51 |
XLON |
606178396040503000 |
| 128 |
1878 |
09:00:00 |
TRQX |
592104647205140000 |
| 222 |
1878 |
09:00:00 |
BATE |
606178396040507000 |
| 128 |
1877 |
09:04:29 |
CHIX |
592104647205257000 |
| 138 |
1877 |
09:04:29 |
CHIX |
606178396040615000 |
| 86 |
1877 |
09:04:29 |
AQXE |
606178396040615000 |
| 138 |
1877.5 |
09:13:44 |
CHIX |
592104647205535000 |
| 128 |
1877.5 |
09:13:44 |
BATE |
606178396040872000 |
| 52 |
1877 |
09:13:45 |
BATE |
592104647205536000 |
| 128 |
1877 |
09:13:45 |
XLON |
592104647205536000 |
| 128 |
1877 |
09:13:45 |
TRQX |
592104647205536000 |
| 165 |
1877 |
09:13:45 |
CHIX |
606178396040874000 |
| 138 |
1877 |
09:13:45 |
BATE |
606178396040874000 |
| 128 |
1877 |
09:13:45 |
XLON |
606178396040874000 |
| 165 |
1876 |
09:14:03 |
BATE |
592104647205547000 |
| 128 |
1876 |
09:14:03 |
BATE |
592104647205547000 |
| 127 |
1876 |
09:14:03 |
CHIX |
592104647205547000 |
| 128 |
1876 |
09:14:03 |
TRQX |
592104647205547000 |
| 11 |
1876 |
09:14:03 |
CHIX |
592104647205547000 |
| 128 |
1876 |
09:14:03 |
CHIX |
606178396040884000 |
| 138 |
1876 |
09:14:03 |
AQXE |
606178396040884000 |
| 128 |
1876 |
09:14:03 |
TRQX |
606178396040884000 |
| 158 |
1876 |
09:14:03 |
CHIX |
606178396040884000 |
| 138 |
1875.5 |
09:14:04 |
TRQX |
592104647205548000 |
| 128 |
1875.5 |
09:14:04 |
BATE |
606178396040884000 |
| 154 |
1879.5 |
09:30:51 |
BATE |
606178396041321000 |
| 132 |
1881 |
09:33:27 |
CHIX |
592104647206085000 |
| 22 |
1879.5 |
09:35:38 |
BATE |
592104647206139000 |
| 191 |
1879.5 |
09:35:38 |
BATE |
592104647206139000 |
| 132 |
1879.5 |
09:35:38 |
CHIX |
606178396041430000 |
| 128 |
1879.5 |
09:35:38 |
TRQX |
606178396041430000 |
| 35 |
1880 |
09:37:31 |
AQXE |
606178396041474000 |
| 98 |
1880 |
09:37:43 |
XLON |
592104647206193000 |
| 138 |
1880 |
09:38:14 |
XLON |
606178396041492000 |
| 197 |
1881.5 |
09:40:04 |
BATE |
606178396041537000 |
| 149 |
1883 |
09:40:18 |
AQXE |
592104647206265000 |
| 31 |
1881.5 |
09:41:52 |
TRQX |
592104647206301000 |
| 97 |
1881.5 |
09:41:52 |
TRQX |
592104647206301000 |
| 220 |
1881.5 |
09:41:52 |
BATE |
606178396041579000 |
| 13 |
1881.5 |
09:41:52 |
CHIX |
592104647206301000 |
| 124 |
1881.5 |
09:41:52 |
XLON |
606178396041579000 |
| 59 |
1881.5 |
09:42:04 |
CHIX |
592104647206306000 |
| 56 |
1881.5 |
09:42:04 |
CHIX |
592104647206306000 |
| 201 |
1881.5 |
09:42:04 |
XLON |
606178396041583000 |
| 71 |
1881.5 |
09:42:04 |
XLON |
606178396041583000 |
| 143 |
1881.5 |
09:42:10 |
CHIX |
592104647206308000 |
| 133 |
1881.5 |
09:42:10 |
BATE |
592104647206308000 |
| 185 |
1881.5 |
09:42:10 |
XLON |
606178396041585000 |
| 110 |
1881.5 |
09:42:10 |
TRQX |
606178396041585000 |
| 128 |
1881.5 |
09:42:10 |
XLON |
592104647206308000 |
| 171 |
1881.5 |
09:42:10 |
CHIX |
606178396041585000 |
| 133 |
1881 |
09:42:10 |
XLON |
592104647206309000 |
| 128 |
1881 |
09:42:10 |
CHIX |
592104647206309000 |
| 186 |
1881 |
09:42:10 |
TRQX |
606178396041585000 |
| 128 |
1881 |
09:42:10 |
BATE |
606178396041585000 |
| 133 |
1880.5 |
09:42:10 |
TRQX |
606178396041585000 |
| 110 |
1881 |
09:42:10 |
TRQX |
592104647206309000 |
| 175 |
1881 |
09:42:10 |
XLON |
606178396041585000 |
| 91 |
1881 |
09:42:10 |
XLON |
606178396041585000 |
| 30 |
1881 |
09:42:10 |
AQXE |
606178396041585000 |
| 75 |
1881 |
09:42:10 |
AQXE |
606178396041585000 |
| 128 |
1880 |
09:50:55 |
BATE |
606178396041768000 |
| 145 |
1880 |
09:50:55 |
BATE |
606178396041768000 |
| 128 |
1880 |
09:50:55 |
TRQX |
606178396041768000 |
| 132 |
1880 |
09:53:08 |
CHIX |
592104647206557000 |
| 147 |
1879.5 |
09:53:16 |
BATE |
592104647206563000 |
| 155 |
1879.5 |
09:53:16 |
TRQX |
592104647206563000 |
| 145 |
1879.5 |
09:53:24 |
CHIX |
606178396041824000 |
| 75 |
1879 |
09:55:31 |
BATE |
592104647206620000 |
| 79 |
1879 |
09:56:00 |
BATE |
592104647206631000 |
| 145 |
1879 |
09:56:00 |
TRQX |
606178396041884000 |
| 154 |
1878.5 |
09:56:07 |
BATE |
592104647206633000 |
| 180 |
1878 |
09:56:07 |
TRQX |
606178396041886000 |
| 146 |
1878 |
09:56:07 |
CHIX |
606178396041886000 |
| 128 |
1875 |
10:00:32 |
BATE |
592104647206734000 |
| 11 |
1875 |
10:00:32 |
BATE |
592104647206734000 |
| 117 |
1875 |
10:00:32 |
BATE |
592104647206734000 |
| 197 |
1875 |
10:00:32 |
CHIX |
606178396041978000 |
| 177 |
1875 |
10:00:32 |
XLON |
606178396041978000 |
| 146 |
1873.5 |
10:10:11 |
BATE |
606178396042229000 |
| 146 |
1873 |
10:11:06 |
BATE |
592104647207030000 |
| 146 |
1873 |
10:11:06 |
CHIX |
592104647207030000 |
| 179 |
1873 |
10:11:06 |
XLON |
606178396042254000 |
| 197 |
1872.5 |
10:11:07 |
BATE |
592104647207030000 |
| 146 |
1872.5 |
10:11:07 |
CHIX |
592104647207030000 |
| 142 |
1872.5 |
10:11:07 |
XLON |
592104647207030000 |
| 146 |
1872.5 |
10:11:07 |
TRQX |
592104647207030000 |
| 146 |
1872.5 |
10:11:07 |
AQXE |
606178396042255000 |
| 237 |
1872.5 |
10:11:07 |
XLON |
606178396042255000 |
| 128 |
1871.5 |
10:12:17 |
BATE |
592104647207064000 |
| 65 |
1871.5 |
10:12:17 |
BATE |
606178396042286000 |
| 256 |
1874.5 |
10:22:51 |
CHIX |
592104647207373000 |
| 224 |
1874.5 |
10:22:51 |
BATE |
592104647207373000 |
| 248 |
1874.5 |
10:22:51 |
XLON |
606178396042574000 |
| 26 |
1874.5 |
10:22:51 |
CHIX |
592104647207373000 |
| 26 |
1874.5 |
10:22:51 |
CHIX |
592104647207373000 |
| 26 |
1874.5 |
10:22:51 |
CHIX |
592104647207373000 |
| 128 |
1874.5 |
10:22:51 |
XLON |
606178396042574000 |
| 173 |
1874.5 |
10:22:51 |
CHIX |
592104647207373000 |
| 206 |
1874 |
10:22:53 |
BATE |
606178396042575000 |
| 151 |
1873 |
10:24:00 |
BATE |
592104647207407000 |
| 164 |
1873 |
10:24:01 |
CHIX |
606178396042607000 |
| 151 |
1873 |
10:24:01 |
CHIX |
606178396042607000 |
| 149 |
1872.5 |
10:24:23 |
AQXE |
592104647207420000 |
| 183 |
1872.5 |
10:24:23 |
CHIX |
592104647207420000 |
| 151 |
1872.5 |
10:24:23 |
TRQX |
592104647207420000 |
| 237 |
1872.5 |
10:24:23 |
BATE |
606178396042619000 |
| 156 |
1871.5 |
10:31:24 |
BATE |
592104647207629000 |
| 148 |
1871 |
10:31:24 |
BATE |
606178396042815000 |
| 146 |
1871 |
10:36:05 |
TRQX |
592104647207767000 |
| 146 |
1871 |
10:36:05 |
CHIX |
606178396042942000 |
| 146 |
1871 |
10:36:05 |
BATE |
606178396042942000 |
| 51 |
1870.5 |
10:39:01 |
AQXE |
606178396043018000 |
| 85 |
1870.5 |
10:40:22 |
AQXE |
606178396043052000 |
| 171 |
1870.5 |
10:40:41 |
TRQX |
592104647207893000 |
| 148 |
1870.5 |
10:40:41 |
CHIX |
592104647207893000 |
| 128 |
1870.5 |
10:40:41 |
BATE |
592104647207893000 |
| 128 |
1870 |
10:41:10 |
TRQX |
606178396043072000 |
| 229 |
1870 |
10:41:10 |
BATE |
592104647207905000 |
| 264 |
1870 |
10:41:10 |
CHIX |
592104647207905000 |
| 89 |
1870 |
10:41:10 |
AQXE |
606178396043072000 |
| 146 |
1869.5 |
10:41:11 |
CHIX |
606178396043072000 |
| 147 |
1869.5 |
10:41:11 |
TRQX |
606178396043072000 |
| 157 |
1870.5 |
10:44:44 |
BATE |
592104647208008000 |
| 66 |
1870.5 |
10:45:20 |
BATE |
592104647208026000 |
| 8 |
1870.5 |
10:50:46 |
CHIX |
606178396043325000 |
| 144 |
1870.5 |
10:50:46 |
CHIX |
606178396043325000 |
| 128 |
1872 |
10:55:05 |
TRQX |
592104647208303000 |
| 128 |
1872 |
10:55:05 |
BATE |
592104647208303000 |
| 204 |
1872 |
10:55:05 |
CHIX |
606178396043441000 |
| 177 |
1872 |
10:55:05 |
XLON |
592104647208303000 |
| 230 |
1872 |
10:55:05 |
XLON |
592104647208303000 |
| 198 |
1872 |
10:55:05 |
XLON |
592104647208303000 |
| 231 |
1872 |
10:55:05 |
XLON |
606178396043441000 |
| 187 |
1872.5 |
11:04:41 |
CHIX |
592104647208580000 |
| 128 |
1872.5 |
11:04:41 |
BATE |
606178396043698000 |
| 272 |
1872 |
11:04:41 |
XLON |
592104647208580000 |
| 128 |
1872 |
11:04:41 |
TRQX |
592104647208580000 |
| 128 |
1872 |
11:04:41 |
BATE |
592104647208580000 |
| 144 |
1872 |
11:04:41 |
CHIX |
606178396043698000 |
| 144 |
1872 |
11:04:41 |
BATE |
606178396043698000 |
| 144 |
1870 |
11:07:16 |
BATE |
592104647208641000 |
| 144 |
1870 |
11:07:16 |
BATE |
592104647208641000 |
| 137 |
1871 |
11:16:55 |
TRQX |
606178396043973000 |
| 104 |
1871 |
11:18:59 |
TRQX |
606178396044040000 |
| 44 |
1871 |
11:18:59 |
TRQX |
606178396044040000 |
| 128 |
1871 |
11:21:01 |
XLON |
592104647209015000 |
| 140 |
1871 |
11:21:01 |
CHIX |
606178396044101000 |
| 200 |
1871 |
11:23:01 |
XLON |
606178396044156000 |
| 268 |
1870.5 |
11:25:18 |
XLON |
606178396044215000 |
| 101 |
1871 |
11:28:45 |
BATE |
606178396044298000 |
| 167 |
1871.5 |
11:29:38 |
XLON |
592104647209263000 |
| 105 |
1871.5 |
11:29:38 |
XLON |
606178396044330000 |
| 29 |
1871.5 |
11:29:38 |
XLON |
606178396044330000 |
| 146 |
1871.5 |
11:31:21 |
XLON |
606178396044376000 |
| 126 |
1871.5 |
11:31:21 |
XLON |
606178396044376000 |
| 128 |
1870 |
11:32:00 |
BATE |
592104647209332000 |
| 150 |
1870 |
11:32:00 |
BATE |
592104647209332000 |
| 203 |
1870 |
11:32:00 |
XLON |
592104647209332000 |
| 128 |
1870 |
11:32:00 |
AQXE |
606178396044393000 |
| 146 |
1870 |
11:32:00 |
TRQX |
606178396044393000 |
| 128 |
1869.5 |
11:36:02 |
XLON |
592104647209448000 |
| 137 |
1869.5 |
11:36:02 |
XLON |
592104647209448000 |
| 148 |
1869.5 |
11:36:02 |
XLON |
606178396044500000 |
| 202 |
1869.5 |
11:36:02 |
BATE |
592104647209448000 |
| 128 |
1869.5 |
11:36:02 |
AQXE |
592104647209448000 |
| 152 |
1869.5 |
11:36:02 |
TRQX |
592104647209448000 |
| 296 |
1869.5 |
11:36:02 |
CHIX |
606178396044500000 |
| 189 |
1869.5 |
11:36:02 |
BATE |
606178396044500000 |
| 146 |
1869.5 |
11:36:02 |
AQXE |
606178396044500000 |
| 129 |
1875.5 |
11:46:20 |
AQXE |
606178396044738000 |
| 157 |
1876.5 |
11:48:01 |
AQXE |
606178396044773000 |
| 155 |
1875.5 |
11:50:00 |
XLON |
592104647209789000 |
| 110 |
1876 |
11:51:49 |
TRQX |
606178396044858000 |
| 40 |
1876 |
11:51:50 |
XLON |
592104647209836000 |
| 145 |
1876 |
11:52:01 |
TRQX |
606178396044863000 |
| 129 |
1874.5 |
11:54:14 |
AQXE |
592104647209898000 |
| 256 |
1874.5 |
11:54:14 |
BATE |
592104647209898000 |
| 128 |
1874.5 |
11:54:14 |
TRQX |
592104647209898000 |
| 193 |
1874.5 |
11:54:14 |
CHIX |
606178396044914000 |
| 184 |
1874.5 |
11:54:14 |
XLON |
592104647209898000 |
| 291 |
1874.5 |
11:54:14 |
XLON |
592104647209898000 |
| 128 |
1874.5 |
11:54:14 |
CHIX |
606178396044914000 |
| 128 |
1874 |
11:54:25 |
CHIX |
592104647209905000 |
| 73 |
1874 |
11:54:25 |
TRQX |
592104647209905000 |
| 57 |
1874 |
11:54:25 |
TRQX |
592104647209905000 |
| 152 |
1874 |
11:54:25 |
AQXE |
606178396044921000 |
| 128 |
1874 |
11:54:25 |
BATE |
606178396044921000 |
| 128 |
1874 |
11:54:25 |
BATE |
606178396044921000 |
| 129 |
1874 |
11:54:25 |
BATE |
606178396044921000 |
| 130 |
1873.5 |
11:55:00 |
BATE |
592104647209919000 |
| 128 |
1873.5 |
11:55:00 |
CHIX |
592104647209919000 |
| 128 |
1873.5 |
11:55:00 |
TRQX |
606178396044934000 |
| 158 |
1873.5 |
11:55:00 |
BATE |
606178396044934000 |
| 242 |
1873 |
11:55:00 |
BATE |
606178396044934000 |
| 182 |
1867 |
11:56:55 |
BATE |
592104647209966000 |
| 234 |
1871.5 |
12:03:48 |
BATE |
606178396045159000 |
| 128 |
1871.5 |
12:03:48 |
TRQX |
592104647210163000 |
| 128 |
1871.5 |
12:05:16 |
BATE |
592104647210207000 |
| 141 |
1871.5 |
12:05:16 |
AQXE |
606178396045200000 |
| 145 |
1871 |
12:12:56 |
BATE |
592104647210396000 |
| 130 |
1871 |
12:12:56 |
CHIX |
592104647210396000 |
| 128 |
1871 |
12:12:56 |
BATE |
592104647210396000 |
| 129 |
1871 |
12:12:56 |
AQXE |
606178396045375000 |
| 128 |
1871 |
12:12:56 |
TRQX |
606178396045375000 |
| 7 |
1871 |
12:12:56 |
AQXE |
606178396045375000 |
| 128 |
1870.5 |
12:12:56 |
TRQX |
592104647210396000 |
| 182 |
1870.5 |
12:12:56 |
BATE |
606178396045375000 |
| 105 |
1870 |
12:12:59 |
BATE |
606178396045377000 |
| 136 |
1870 |
12:13:29 |
TRQX |
592104647210409000 |
| 59 |
1870 |
12:13:29 |
CHIX |
592104647210409000 |
| 217 |
1870 |
12:13:29 |
CHIX |
592104647210409000 |
| 23 |
1870 |
12:13:29 |
BATE |
606178396045387000 |
| 145 |
1869 |
12:17:28 |
BATE |
592104647210509000 |
| 128 |
1869 |
12:17:28 |
TRQX |
606178396045480000 |
| 50 |
1868 |
12:20:55 |
TRQX |
592104647210600000 |
| 98 |
1868 |
12:23:57 |
TRQX |
592104647210672000 |
| 177 |
1868 |
12:23:57 |
XLON |
592104647210672000 |
| 254 |
1868 |
12:23:57 |
BATE |
606178396045632000 |
| 215 |
1868 |
12:23:57 |
CHIX |
606178396045632000 |
| 152 |
1867.5 |
12:24:31 |
BATE |
592104647210686000 |
| 188 |
1867 |
12:27:42 |
AQXE |
592104647210765000 |
| 128 |
1867 |
12:27:42 |
BATE |
606178396045718000 |
| 152 |
1867 |
12:27:42 |
TRQX |
606178396045718000 |
| 128 |
1866 |
12:33:50 |
BATE |
592104647210919000 |
| 144 |
1866 |
12:33:50 |
TRQX |
592104647210919000 |
| 144 |
1866 |
12:33:50 |
XLON |
606178396045859000 |
| 126 |
1865 |
12:35:31 |
XLON |
606178396045897000 |
| 153 |
1865 |
12:35:31 |
BATE |
606178396045897000 |
| 27 |
1865 |
12:35:31 |
XLON |
606178396045897000 |
| 153 |
1865 |
12:39:22 |
TRQX |
606178396045994000 |
| 153 |
1864.5 |
12:39:22 |
BATE |
606178396045994000 |
| 232 |
1864.5 |
12:39:22 |
CHIX |
606178396045994000 |
| 148 |
1864.5 |
12:39:22 |
TRQX |
606178396045994000 |
| 146 |
1865 |
12:48:50 |
BATE |
592104647211307000 |
| 47 |
1866 |
12:56:59 |
XLON |
592104647211503000 |
| 90 |
1866 |
12:56:59 |
XLON |
592104647211503000 |
| 144 |
1866 |
12:57:37 |
XLON |
606178396046415000 |
| 146 |
1865 |
13:00:54 |
XLON |
592104647211615000 |
| 283 |
1865 |
13:00:54 |
BATE |
606178396046501000 |
| 128 |
1865 |
13:00:54 |
TRQX |
606178396046501000 |
| 128 |
1865 |
13:00:54 |
TRQX |
606178396046501000 |
| 134 |
1868 |
13:03:25 |
XLON |
592104647211674000 |
| 46 |
1868.5 |
13:04:57 |
CHIX |
606178396046589000 |
| 98 |
1868.5 |
13:04:58 |
CHIX |
592104647211711000 |
| 237 |
1869 |
13:06:14 |
XLON |
592104647211746000 |
| 243 |
1870 |
13:07:45 |
TRQX |
592104647211787000 |
| 253 |
1869 |
13:09:06 |
XLON |
592104647211822000 |
| 9 |
1869 |
13:09:06 |
XLON |
592104647211822000 |
| 150 |
1869 |
13:09:59 |
XLON |
592104647211843000 |
| 128 |
1869 |
13:11:36 |
XLON |
592104647211887000 |
| 132 |
1869 |
13:11:36 |
CHIX |
606178396046754000 |
| 162 |
1869.5 |
13:13:01 |
CHIX |
606178396046795000 |
| 8 |
1869.5 |
13:13:01 |
CHIX |
592104647211931000 |
| 201 |
1870.5 |
13:13:36 |
XLON |
606178396046810000 |
| 149 |
1870.5 |
13:14:52 |
XLON |
606178396046845000 |
| 138 |
1870.5 |
13:15:03 |
XLON |
592104647211989000 |
| 121 |
1872 |
13:16:52 |
BATE |
592104647212043000 |
| 4 |
1872 |
13:16:52 |
BATE |
592104647212043000 |
| 12 |
1872 |
13:16:52 |
BATE |
592104647212043000 |
| 140 |
1872 |
13:16:56 |
BATE |
606178396046901000 |
| 169 |
1872 |
13:19:17 |
XLON |
592104647212109000 |
| 22 |
1873.5 |
13:21:05 |
BATE |
592104647212161000 |
| 130 |
1873.5 |
13:21:05 |
BATE |
592104647212161000 |
| 10 |
1873.5 |
13:21:05 |
BATE |
606178396047009000 |
| 142 |
1873.5 |
13:21:05 |
BATE |
592104647212161000 |
| 150 |
1873.5 |
13:21:41 |
XLON |
592104647212179000 |
| 29 |
1874 |
13:21:55 |
AQXE |
606178396047032000 |
| 31 |
1874 |
13:21:55 |
AQXE |
606178396047032000 |
| 30 |
1874 |
13:21:55 |
AQXE |
606178396047032000 |
| 125 |
1874 |
13:21:55 |
AQXE |
606178396047032000 |
| 145 |
1873.5 |
13:22:57 |
XLON |
592104647212216000 |
| 30 |
1874 |
13:24:05 |
AQXE |
592104647212249000 |
| 238 |
1874 |
13:24:05 |
AQXE |
592104647212249000 |
| 130 |
1875 |
13:25:09 |
XLON |
606178396047120000 |
| 68 |
1875 |
13:25:09 |
XLON |
592104647212281000 |
| 284 |
1873.5 |
13:25:25 |
BATE |
592104647212288000 |
| 128 |
1873.5 |
13:25:25 |
TRQX |
606178396047127000 |
| 128 |
1872.5 |
13:25:27 |
TRQX |
592104647212289000 |
| 151 |
1872.5 |
13:25:27 |
BATE |
606178396047127000 |
| 189 |
1872.5 |
13:25:27 |
BATE |
606178396047127000 |
| 206 |
1871.5 |
13:27:44 |
BATE |
592104647212363000 |
| 128 |
1871.5 |
13:27:44 |
TRQX |
606178396047195000 |
| 255 |
1871.5 |
13:27:44 |
CHIX |
606178396047195000 |
| 128 |
1871.5 |
13:27:44 |
CHIX |
592104647212363000 |
| 128 |
1871.5 |
13:27:44 |
BATE |
606178396047195000 |
| 189 |
1871.5 |
13:27:44 |
AQXE |
606178396047195000 |
| 148 |
1871 |
13:27:44 |
CHIX |
606178396047195000 |
| 184 |
1871 |
13:27:44 |
CHIX |
606178396047195000 |
| 148 |
1871 |
13:27:44 |
BATE |
592104647212363000 |
| 29 |
1871 |
13:27:44 |
CHIX |
606178396047195000 |
| 83 |
1871.5 |
13:27:44 |
CHIX |
592104647212363000 |
| 45 |
1871.5 |
13:27:44 |
CHIX |
592104647212363000 |
| 128 |
1871.5 |
13:27:44 |
BATE |
606178396047195000 |
| 137 |
1871.5 |
13:27:44 |
AQXE |
606178396047195000 |
| 15 |
1871.5 |
13:27:44 |
AQXE |
592104647212363000 |
| 10 |
1871.5 |
13:27:44 |
AQXE |
592104647212363000 |
| 42 |
1871.5 |
13:27:44 |
AQXE |
592104647212363000 |
| 137 |
1871.5 |
13:27:44 |
AQXE |
592104647212363000 |
| 130 |
1871.5 |
13:27:44 |
BATE |
606178396047195000 |
| 105 |
1873.5 |
13:40:00 |
AQXE |
592104647212769000 |
| 10 |
1873.5 |
13:40:00 |
AQXE |
592104647212769000 |
| 31 |
1873.5 |
13:40:00 |
AQXE |
592104647212769000 |
| 2 |
1873.5 |
13:40:00 |
AQXE |
592104647212769000 |
| 33 |
1873.5 |
13:42:36 |
AQXE |
592104647212856000 |
| 33 |
1873.5 |
13:42:36 |
AQXE |
592104647212856000 |
| 64 |
1873.5 |
13:42:36 |
AQXE |
592104647212856000 |
| 190 |
1873.5 |
13:43:22 |
XLON |
592104647212879000 |
| 185 |
1872.5 |
13:44:07 |
BATE |
606178396047697000 |
| 33 |
1873.5 |
13:44:09 |
AQXE |
606178396047698000 |
| 30 |
1873.5 |
13:44:09 |
AQXE |
606178396047698000 |
| 72 |
1873.5 |
13:44:09 |
AQXE |
606178396047698000 |
| 37 |
1873.5 |
13:44:51 |
AQXE |
592104647212927000 |
| 106 |
1873.5 |
13:45:01 |
AQXE |
592104647212931000 |
| 12 |
1873.5 |
13:45:37 |
XLON |
606178396047739000 |
| 34 |
1873.5 |
13:45:37 |
AQXE |
592104647212949000 |
| 35 |
1873.5 |
13:45:37 |
AQXE |
592104647212949000 |
| 59 |
1873.5 |
13:45:37 |
AQXE |
592104647212949000 |
| 128 |
1872.5 |
13:46:05 |
TRQX |
592104647212962000 |
| 148 |
1872 |
13:47:04 |
XLON |
592104647212993000 |
| 296 |
1872 |
13:47:04 |
XLON |
592104647212993000 |
| 128 |
1872 |
13:47:04 |
TRQX |
592104647212993000 |
| 128 |
1872 |
13:47:04 |
CHIX |
592104647212993000 |
| 128 |
1872 |
13:47:04 |
BATE |
592104647212993000 |
| 148 |
1872 |
13:47:04 |
BATE |
592104647212993000 |
| 145 |
1872 |
13:47:04 |
AQXE |
592104647212993000 |
| 128 |
1872 |
13:47:04 |
XLON |
606178396047780000 |
| 128 |
1872 |
13:47:04 |
TRQX |
606178396047780000 |
| 159 |
1872 |
13:47:04 |
CHIX |
606178396047780000 |
| 8 |
1872 |
13:47:04 |
XLON |
592104647212993000 |
| 210 |
1871.5 |
13:47:07 |
BATE |
592104647212995000 |
| 130 |
1871.5 |
13:47:07 |
BATE |
592104647212995000 |
| 148 |
1871.5 |
13:47:07 |
CHIX |
606178396047781000 |
| 194 |
1871.5 |
13:47:07 |
CHIX |
606178396047781000 |
| 128 |
1871.5 |
13:47:07 |
TRQX |
606178396047781000 |
| 46 |
1871.5 |
13:47:07 |
CHIX |
606178396047781000 |
| 89 |
1871.5 |
13:47:07 |
CHIX |
606178396047781000 |
| 140 |
1872 |
13:47:08 |
XLON |
592104647212995000 |
| 26 |
1871 |
13:47:43 |
BATE |
606178396047798000 |
| 114 |
1871 |
13:48:10 |
BATE |
606178396047809000 |
| 128 |
1869.5 |
13:53:05 |
BATE |
592104647213182000 |
| 5 |
1869.5 |
13:53:05 |
CHIX |
606178396047954000 |
| 125 |
1869.5 |
13:53:05 |
CHIX |
606178396047954000 |
| 130 |
1869 |
13:53:07 |
XLON |
592104647213183000 |
| 79 |
1869 |
13:53:07 |
TRQX |
592104647213183000 |
| 210 |
1869 |
13:53:07 |
TRQX |
592104647213183000 |
| 128 |
1869 |
13:53:07 |
BATE |
606178396047955000 |
| 128 |
1869 |
13:53:07 |
BATE |
606178396047955000 |
| 79 |
1869 |
13:53:07 |
XLON |
592104647213183000 |
| 222 |
1866.5 |
13:57:04 |
XLON |
592104647213336000 |
| 128 |
1866.5 |
13:57:04 |
TRQX |
592104647213336000 |
| 256 |
1866.5 |
13:57:04 |
BATE |
606178396048096000 |
| 80 |
1866.5 |
13:57:04 |
XLON |
606178396048096000 |
| 128 |
1866 |
13:57:05 |
BATE |
606178396048096000 |
| 136 |
1866 |
13:57:05 |
CHIX |
592104647213337000 |
| 250 |
1864 |
14:00:00 |
XLON |
592104647213459000 |
| 128 |
1864 |
14:00:00 |
TRQX |
606178396048209000 |
| 176 |
1863.5 |
14:00:00 |
TRQX |
592104647213459000 |
| 164 |
1864 |
14:00:00 |
BATE |
606178396048209000 |
| 196 |
1871.5 |
14:14:24 |
XLON |
606178396048702000 |
| 195 |
1871 |
14:16:02 |
CHIX |
592104647214042000 |
| 128 |
1871 |
14:16:02 |
XLON |
606178396048751000 |
| 303 |
1870.5 |
14:16:29 |
CHIX |
592104647214056000 |
| 128 |
1870.5 |
14:16:29 |
XLON |
592104647214056000 |
| 128 |
1870.5 |
14:16:29 |
BATE |
606178396048764000 |
| 177 |
1870.5 |
14:16:29 |
XLON |
592104647214056000 |
| 74 |
1870.5 |
14:16:29 |
XLON |
592104647214056000 |
| 141 |
1870 |
14:16:39 |
TRQX |
606178396048770000 |
| 128 |
1869.5 |
14:17:10 |
TRQX |
592104647214080000 |
| 363 |
1869.5 |
14:17:10 |
BATE |
606178396048786000 |
| 128 |
1869 |
14:17:10 |
TRQX |
592104647214080000 |
| 185 |
1869 |
14:17:10 |
CHIX |
592104647214080000 |
| 197 |
1869 |
14:17:10 |
BATE |
606178396048786000 |
| 128 |
1869 |
14:17:10 |
CHIX |
592104647214080000 |
| 177 |
1869 |
14:17:10 |
XLON |
606178396048786000 |
| 223 |
1869 |
14:17:10 |
XLON |
606178396048786000 |
| 74 |
1869 |
14:17:10 |
XLON |
606178396048786000 |
| 168 |
1869 |
14:17:10 |
XLON |
606178396048786000 |
| 79 |
1869.5 |
14:17:10 |
XLON |
606178396048786000 |
| 79 |
1869.5 |
14:17:10 |
XLON |
606178396048786000 |
| 128 |
1869.5 |
14:17:10 |
CHIX |
592104647214080000 |
| 3 |
1869 |
14:17:10 |
XLON |
606178396048786000 |
| 147 |
1867.5 |
14:21:39 |
BATE |
606178396048928000 |
| 144 |
1869.5 |
14:26:47 |
XLON |
606178396049088000 |
| 246 |
1869.5 |
14:28:45 |
CHIX |
592104647214496000 |
| 144 |
1870.5 |
14:29:23 |
TRQX |
592104647214515000 |
| 149 |
1871 |
14:30:02 |
CHIX |
592104647214541000 |
| 146 |
1870.5 |
14:30:43 |
XLON |
592104647214580000 |
| 128 |
1870.5 |
14:32:03 |
AQXE |
592104647214643000 |
| 144 |
1870.5 |
14:32:03 |
TRQX |
592104647214643000 |
| 147 |
1870.5 |
14:32:03 |
BATE |
606178396049312000 |
| 153 |
1871 |
14:32:15 |
XLON |
592104647214652000 |
| 128 |
1869.5 |
14:32:17 |
BATE |
606178396049322000 |
| 144 |
1869.5 |
14:32:17 |
TRQX |
592104647214654000 |
| 144 |
1869.5 |
14:32:17 |
XLON |
592104647214654000 |
| 30 |
1869 |
14:32:17 |
BATE |
606178396049322000 |
| 128 |
1869 |
14:32:18 |
TRQX |
592104647214655000 |
| 194 |
1869 |
14:32:18 |
BATE |
606178396049323000 |
| 146 |
1869 |
14:32:18 |
CHIX |
606178396049323000 |
| 128 |
1869 |
14:32:18 |
XLON |
606178396049323000 |
| 126 |
1869 |
14:32:18 |
CHIX |
592104647214655000 |
| 97 |
1869 |
14:32:18 |
CHIX |
592104647214655000 |
| 168 |
1869 |
14:32:18 |
XLON |
592104647214655000 |
| 124 |
1869 |
14:32:18 |
XLON |
592104647214655000 |
| 59 |
1869 |
14:32:18 |
XLON |
592104647214655000 |
| 90 |
1869 |
14:32:18 |
XLON |
592104647214655000 |
| 171 |
1869 |
14:32:18 |
XLON |
592104647214655000 |
| 166 |
1869 |
14:32:18 |
XLON |
606178396049324000 |
| 127 |
1868.5 |
14:32:18 |
BATE |
592104647214656000 |
| 208 |
1868.5 |
14:32:18 |
CHIX |
606178396049324000 |
| 1 |
1868.5 |
14:32:19 |
BATE |
592104647214656000 |
| 1 |
1868.5 |
14:32:19 |
TRQX |
592104647214656000 |
| 127 |
1868.5 |
14:32:19 |
TRQX |
592104647214656000 |
| 222 |
1868.5 |
14:32:19 |
CHIX |
592104647214656000 |
| 21 |
1868.5 |
14:32:19 |
CHIX |
592104647214656000 |
| 128 |
1868.5 |
14:32:19 |
XLON |
606178396049325000 |
| 44 |
1865.5 |
14:35:11 |
CHIX |
606178396049452000 |
| 14 |
1865.5 |
14:35:11 |
CHIX |
606178396049452000 |
| 128 |
1865.5 |
14:35:11 |
BATE |
592104647214792000 |
| 128 |
1865.5 |
14:35:11 |
TRQX |
592104647214792000 |
| 282 |
1865.5 |
14:35:11 |
CHIX |
606178396049452000 |
| 128 |
1865.5 |
14:35:11 |
XLON |
592104647214792000 |
| 239 |
1865.5 |
14:35:11 |
CHIX |
606178396049452000 |
| 142 |
1865 |
14:35:11 |
CHIX |
592104647214792000 |
| 143 |
1865 |
14:35:11 |
TRQX |
592104647214792000 |
| 128 |
1861 |
14:41:45 |
BATE |
592104647215091000 |
| 145 |
1861 |
14:41:45 |
XLON |
592104647215091000 |
| 128 |
1861 |
14:41:45 |
TRQX |
592104647215091000 |
| 286 |
1861 |
14:41:45 |
CHIX |
606178396049733000 |
| 41 |
1861 |
14:41:45 |
XLON |
592104647215091000 |
| 145 |
1861 |
14:41:45 |
XLON |
592104647215091000 |
| 151 |
1862 |
14:43:11 |
CHIX |
606178396049789000 |
| 23 |
1862 |
14:43:11 |
XLON |
592104647215151000 |
| 38 |
1862 |
14:43:11 |
AQXE |
606178396049789000 |
| 90 |
1862 |
14:43:11 |
AQXE |
606178396049789000 |
| 151 |
1861.5 |
14:43:12 |
TRQX |
592104647215151000 |
| 60 |
1861 |
14:43:14 |
XLON |
606178396049791000 |
| 145 |
1860.5 |
14:43:45 |
CHIX |
592104647215181000 |
| 145 |
1860.5 |
14:43:45 |
CHIX |
592104647215181000 |
| 145 |
1860.5 |
14:43:45 |
XLON |
592104647215181000 |
| 145 |
1860.5 |
14:43:45 |
XLON |
592104647215181000 |
| 170 |
1860.5 |
14:43:45 |
CHIX |
606178396049818000 |
| 145 |
1860.5 |
14:43:45 |
XLON |
606178396049818000 |
| 177 |
1860.5 |
14:43:47 |
BATE |
592104647215182000 |
| 22 |
1860.5 |
14:43:47 |
BATE |
592104647215182000 |
| 145 |
1860.5 |
14:43:47 |
BATE |
606178396049819000 |
| 146 |
1860.5 |
14:43:47 |
TRQX |
606178396049819000 |
| 151 |
1860 |
14:44:06 |
TRQX |
592104647215197000 |
| 173 |
1860 |
14:44:06 |
BATE |
606178396049833000 |
| 428 |
1860 |
14:50:47 |
XLON |
592104647215518000 |
| 128 |
1860 |
14:50:47 |
AQXE |
606178396050133000 |
| 115 |
1860 |
14:50:47 |
XLON |
606178396050133000 |
| 145 |
1859.5 |
14:51:14 |
TRQX |
606178396050153000 |
| 48 |
1859 |
14:52:09 |
BATE |
606178396050198000 |
| 128 |
1859 |
14:52:09 |
AQXE |
592104647215588000 |
| 128 |
1859 |
14:53:30 |
BATE |
592104647215658000 |
| 145 |
1859 |
14:53:30 |
BATE |
592104647215658000 |
| 128 |
1859 |
14:53:30 |
XLON |
606178396050263000 |
| 167 |
1859 |
14:53:30 |
XLON |
606178396050263000 |
| 145 |
1859 |
14:53:30 |
XLON |
606178396050263000 |
| 97 |
1859 |
14:53:30 |
BATE |
606178396050263000 |
| 172 |
1859 |
14:53:30 |
CHIX |
606178396050263000 |
| 133 |
1859 |
14:53:30 |
CHIX |
606178396050263000 |
| 81 |
1859 |
14:53:30 |
XLON |
606178396050263000 |
| 177 |
1859 |
14:53:32 |
XLON |
592104647215660000 |
| 145 |
1859 |
14:53:32 |
TRQX |
606178396050265000 |
| 145 |
1859 |
14:53:32 |
TRQX |
606178396050265000 |
| 152 |
1858.5 |
14:53:33 |
BATE |
592104647215660000 |
| 197 |
1858.5 |
14:53:33 |
BATE |
592104647215660000 |
| 128 |
1858.5 |
14:53:33 |
CHIX |
592104647215660000 |
| 130 |
1858.5 |
14:57:01 |
TRQX |
606178396050563000 |
| 145 |
1858 |
14:57:06 |
BATE |
592104647215985000 |
| 140 |
1858 |
14:57:06 |
CHIX |
592104647215985000 |
| 140 |
1858 |
14:57:06 |
BATE |
592104647215985000 |
| 96 |
1858 |
14:57:06 |
TRQX |
606178396050571000 |
| 140 |
1858 |
14:57:06 |
XLON |
606178396050571000 |
| 107 |
1858 |
14:57:06 |
TRQX |
606178396050571000 |
| 140 |
1858 |
14:57:06 |
CHIX |
606178396050571000 |
| 140 |
1857.5 |
14:57:29 |
AQXE |
606178396050610000 |
| 147 |
1857.5 |
14:57:29 |
BATE |
606178396050610000 |
| 154 |
1857.5 |
14:57:29 |
XLON |
592104647216026000 |
| 204 |
1857.5 |
14:57:29 |
CHIX |
592104647216026000 |
| 80 |
1857.5 |
14:57:37 |
BATE |
606178396050624000 |
| 128 |
1857.5 |
14:57:37 |
TRQX |
606178396050624000 |
| 128 |
1860 |
15:00:51 |
BATE |
606178396050952000 |
| 136 |
1860 |
15:00:51 |
TRQX |
592104647216389000 |
| 128 |
1862 |
15:03:04 |
TRQX |
592104647216512000 |
| 313 |
1862 |
15:03:04 |
CHIX |
606178396051067000 |
| 140 |
1861.5 |
15:03:04 |
CHIX |
592104647216512000 |
| 128 |
1861.5 |
15:03:04 |
TRQX |
592104647216512000 |
| 279 |
1861.5 |
15:03:04 |
CHIX |
606178396051067000 |
| 128 |
1861.5 |
15:03:04 |
TRQX |
606178396051067000 |
| 177 |
1861 |
15:03:04 |
XLON |
606178396051067000 |
| 168 |
1861 |
15:03:04 |
XLON |
606178396051067000 |
| 164 |
1862 |
15:03:04 |
BATE |
592104647216512000 |
| 92 |
1862 |
15:03:04 |
BATE |
592104647216512000 |
| 150 |
1862 |
15:03:04 |
BATE |
606178396051067000 |
| 213 |
1861.5 |
15:06:39 |
BATE |
592104647216703000 |
| 143 |
1861 |
15:06:39 |
BATE |
592104647216703000 |
| 143 |
1861 |
15:06:39 |
TRQX |
592104647216703000 |
| 143 |
1861 |
15:06:39 |
BATE |
606178396051246000 |
| 143 |
1861 |
15:06:39 |
AQXE |
606178396051246000 |
| 256 |
1860.5 |
15:08:01 |
TRQX |
592104647216778000 |
| 145 |
1860.5 |
15:08:01 |
CHIX |
606178396051315000 |
| 107 |
1860.5 |
15:08:01 |
AQXE |
592104647216778000 |
| 163 |
1860.5 |
15:08:01 |
AQXE |
592104647216778000 |
| 189 |
1860.5 |
15:08:01 |
XLON |
606178396051315000 |
| 9 |
1860.5 |
15:08:02 |
XLON |
592104647216778000 |
| 347 |
1860 |
15:08:30 |
CHIX |
606178396051339000 |
| 150 |
1860 |
15:08:30 |
BATE |
606178396051339000 |
| 174 |
1860 |
15:08:30 |
CHIX |
606178396051339000 |
| 17 |
1860 |
15:08:31 |
XLON |
592104647216804000 |
| 128 |
1860.5 |
15:13:25 |
BATE |
592104647217075000 |
| 136 |
1860.5 |
15:13:25 |
TRQX |
606178396051592000 |
| 128 |
1859.5 |
15:13:31 |
CHIX |
592104647217080000 |
| 150 |
1859.5 |
15:13:31 |
CHIX |
606178396051597000 |
| 128 |
1859.5 |
15:13:31 |
BATE |
606178396051597000 |
| 136 |
1859.5 |
15:13:31 |
BATE |
606178396051597000 |
| 231 |
1859.5 |
15:13:31 |
XLON |
592104647217080000 |
| 335 |
1859.5 |
15:13:31 |
XLON |
606178396051597000 |
| 155 |
1859.5 |
15:13:31 |
CHIX |
592104647217080000 |
| 128 |
1859.5 |
15:13:31 |
BATE |
606178396051597000 |
| 161 |
1859 |
15:13:32 |
BATE |
592104647217081000 |
| 128 |
1859 |
15:13:32 |
CHIX |
606178396051598000 |
| 139 |
1859 |
15:13:32 |
BATE |
606178396051598000 |
| 136 |
1859 |
15:13:32 |
TRQX |
592104647217081000 |
| 128 |
1859 |
15:17:34 |
BATE |
592104647217301000 |
| 303 |
1859 |
15:17:34 |
CHIX |
606178396051803000 |
| 167 |
1859 |
15:17:34 |
XLON |
606178396051803000 |
| 88 |
1859 |
15:17:34 |
XLON |
606178396051803000 |
| 55 |
1859 |
15:17:34 |
XLON |
606178396051803000 |
| 83 |
1865 |
15:23:48 |
BATE |
592104647217667000 |
| 256 |
1864.5 |
15:24:08 |
CHIX |
592104647217685000 |
| 128 |
1864.5 |
15:24:08 |
BATE |
606178396052159000 |
| 159 |
1864.5 |
15:24:08 |
XLON |
592104647217685000 |
| 78 |
1864.5 |
15:24:08 |
XLON |
606178396052159000 |
| 128 |
1864.5 |
15:25:49 |
CHIX |
592104647217774000 |
| 347 |
1864.5 |
15:25:49 |
BATE |
592104647217774000 |
| 226 |
1864.5 |
15:25:49 |
XLON |
606178396052243000 |
| 100 |
1864.5 |
15:25:49 |
CHIX |
592104647217774000 |
| 125 |
1864.5 |
15:25:49 |
CHIX |
592104647217774000 |
| 128 |
1864.5 |
15:26:01 |
CHIX |
592104647217782000 |
| 298 |
1864.5 |
15:26:01 |
XLON |
606178396052250000 |
| 63 |
1864.5 |
15:26:01 |
XLON |
592104647217782000 |
| 64 |
1864 |
15:26:04 |
TRQX |
592104647217785000 |
| 64 |
1864 |
15:26:04 |
TRQX |
592104647217785000 |
| 128 |
1864 |
15:26:04 |
TRQX |
592104647217785000 |
| 240 |
1864 |
15:26:04 |
BATE |
606178396052253000 |
| 134 |
1864 |
15:26:04 |
CHIX |
606178396052253000 |
| 177 |
1864 |
15:26:04 |
XLON |
606178396052253000 |
| 211 |
1864 |
15:26:04 |
XLON |
606178396052253000 |
| 35 |
1864 |
15:26:09 |
AQXE |
592104647217789000 |
| 128 |
1864.5 |
15:29:36 |
BATE |
592104647217974000 |
| 128 |
1864.5 |
15:29:36 |
BATE |
606178396052428000 |
| 132 |
1864.5 |
15:29:54 |
CHIX |
592104647217990000 |
| 142 |
1864.5 |
15:29:54 |
TRQX |
606178396052443000 |
| 93 |
1864 |
15:31:09 |
AQXE |
592104647218059000 |
| 128 |
1863.5 |
15:31:09 |
XLON |
606178396052508000 |
| 115 |
1864 |
15:31:09 |
XLON |
606178396052508000 |
| 7 |
1863.5 |
15:31:09 |
TRQX |
592104647218059000 |
| 1 |
1863.5 |
15:31:09 |
TRQX |
592104647218059000 |
| 128 |
1863.5 |
15:31:09 |
BATE |
606178396052508000 |
| 45 |
1863.5 |
15:31:09 |
BATE |
606178396052508000 |
| 132 |
1863.5 |
15:31:30 |
BATE |
592104647218076000 |
| 144 |
1863.5 |
15:31:30 |
CHIX |
592104647218076000 |
| 87 |
1863.5 |
15:31:30 |
BATE |
606178396052524000 |
| 120 |
1863.5 |
15:31:30 |
TRQX |
592104647218076000 |
| 140 |
1863 |
15:31:31 |
CHIX |
592104647218077000 |
| 131 |
1863 |
15:31:31 |
TRQX |
592104647218077000 |
| 128 |
1863 |
15:31:31 |
BATE |
606178396052525000 |
| 207 |
1862.5 |
15:32:09 |
CHIX |
606178396052556000 |
| 234 |
1862.5 |
15:37:30 |
CHIX |
592104647218376000 |
| 128 |
1862.5 |
15:37:30 |
BATE |
606178396052804000 |
| 128 |
1862.5 |
15:37:30 |
TRQX |
606178396052804000 |
| 220 |
1862.5 |
15:37:30 |
XLON |
592104647218376000 |
| 112 |
1862.5 |
15:37:30 |
XLON |
592104647218376000 |
| 185 |
1862.5 |
15:37:30 |
XLON |
592104647218376000 |
| 100 |
1862.5 |
15:37:30 |
XLON |
592104647218376000 |
| 2 |
1862.5 |
15:37:30 |
XLON |
592104647218376000 |
| 143 |
1862 |
15:37:49 |
BATE |
592104647218390000 |
| 128 |
1861.5 |
15:39:25 |
TRQX |
592104647218468000 |
| 128 |
1861.5 |
15:39:25 |
BATE |
606178396052890000 |
| 128 |
1861 |
15:39:25 |
BATE |
606178396052890000 |
| 44 |
1861 |
15:39:25 |
BATE |
606178396052890000 |
| 101 |
1861 |
15:39:26 |
BATE |
606178396052890000 |
| 9 |
1861 |
15:39:26 |
TRQX |
592104647218468000 |
| 119 |
1861 |
15:39:58 |
TRQX |
592104647218493000 |
| 190 |
1860.5 |
15:40:55 |
CHIX |
592104647218540000 |
| 128 |
1860.5 |
15:40:55 |
BATE |
592104647218540000 |
| 145 |
1860.5 |
15:40:55 |
BATE |
592104647218540000 |
| 84 |
1860.5 |
15:40:55 |
TRQX |
606178396052957000 |
| 44 |
1860.5 |
15:40:55 |
TRQX |
606178396052957000 |
| 71 |
1860 |
15:40:55 |
BATE |
592104647218540000 |
| 159 |
1860 |
15:41:41 |
BATE |
592104647218584000 |
| 128 |
1859.5 |
15:41:53 |
BATE |
606178396053008000 |
| 132 |
1859.5 |
15:41:53 |
TRQX |
592104647218594000 |
| 297 |
1860.5 |
15:46:15 |
BATE |
592104647218825000 |
| 128 |
1860.5 |
15:46:15 |
TRQX |
606178396053224000 |
| 42 |
1860.5 |
15:46:15 |
XLON |
592104647218826000 |
| 371 |
1859 |
15:47:27 |
BATE |
606178396053285000 |
| 143 |
1861 |
15:48:45 |
AQXE |
606178396053344000 |
| 243 |
1860.5 |
15:49:51 |
CHIX |
592104647219004000 |
| 128 |
1860.5 |
15:49:51 |
BATE |
606178396053391000 |
| 147 |
1860 |
15:50:07 |
XLON |
606178396053405000 |
| 128 |
1859 |
15:51:01 |
TRQX |
592104647219063000 |
| 145 |
1859 |
15:51:01 |
TRQX |
592104647219063000 |
| 224 |
1859 |
15:51:01 |
BATE |
592104647219063000 |
| 145 |
1859 |
15:51:01 |
CHIX |
592104647219063000 |
| 177 |
1859 |
15:51:01 |
XLON |
606178396053445000 |
| 70 |
1859 |
15:51:01 |
XLON |
606178396053445000 |
| 128 |
1859 |
15:51:01 |
AQXE |
592104647219063000 |
| 211 |
1858.5 |
15:51:27 |
BATE |
592104647219085000 |
| 128 |
1858.5 |
15:51:27 |
TRQX |
606178396053466000 |
| 48 |
1858.5 |
15:53:37 |
XLON |
592104647219199000 |
| 35 |
1858.5 |
15:53:37 |
XLON |
592104647219199000 |
| 128 |
1858.5 |
15:53:37 |
AQXE |
606178396053572000 |
| 13 |
1858.5 |
15:54:17 |
AQXE |
592104647219233000 |
| 25 |
1858.5 |
15:54:17 |
AQXE |
592104647219233000 |
| 79 |
1858.5 |
15:54:17 |
AQXE |
592104647219233000 |
| 94 |
1859 |
15:54:17 |
BATE |
606178396053604000 |
| 115 |
1858.5 |
15:54:24 |
BATE |
606178396053611000 |
| 96 |
1858.5 |
15:57:06 |
BATE |
606178396053744000 |
| 16 |
1858.5 |
15:57:11 |
AQXE |
592104647219388000 |
| 193 |
1858.5 |
15:57:11 |
AQXE |
592104647219388000 |
| 2 |
1858.5 |
15:57:11 |
XLON |
606178396053748000 |
| 62 |
1858.5 |
15:57:15 |
AQXE |
606178396053752000 |
| 149 |
1858.5 |
15:57:15 |
AQXE |
606178396053752000 |
| 95 |
1858.5 |
15:57:20 |
XLON |
592104647219397000 |
| 33 |
1858.5 |
15:57:20 |
XLON |
592104647219397000 |
| 20 |
1858.5 |
15:57:20 |
AQXE |
606178396053756000 |
| 63 |
1858.5 |
15:57:20 |
AQXE |
606178396053756000 |
| 211 |
1858.5 |
15:57:24 |
XLON |
592104647219401000 |
| 211 |
1858.5 |
15:57:47 |
XLON |
592104647219419000 |
| 211 |
1858.5 |
15:58:00 |
XLON |
592104647219430000 |
| 211 |
1859 |
15:58:16 |
XLON |
606178396053799000 |
| 31 |
1860.5 |
15:58:32 |
AQXE |
606178396053813000 |
| 32 |
1860.5 |
15:58:32 |
AQXE |
606178396053813000 |
| 57 |
1860.5 |
15:58:32 |
AQXE |
592104647219458000 |
| 91 |
1860.5 |
15:58:32 |
AQXE |
592104647219458000 |
| 14 |
1860.5 |
15:58:43 |
CHIX |
592104647219467000 |
| 122 |
1860.5 |
15:58:43 |
CHIX |
592104647219467000 |
| 211 |
1859.5 |
15:59:38 |
BATE |
606178396053865000 |
| 133 |
1859.5 |
15:59:54 |
AQXE |
592104647219532000 |
| 73 |
1858.5 |
16:00:59 |
BATE |
592104647219608000 |
| 44 |
1859 |
16:01:05 |
XLON |
592104647219613000 |
| 39 |
1859 |
16:01:05 |
XLON |
592104647219613000 |
| 69 |
1859 |
16:01:05 |
XLON |
592104647219613000 |
| 219 |
1858.5 |
16:01:11 |
CHIX |
606178396053963000 |
| 55 |
1858.5 |
16:01:16 |
BATE |
592104647219626000 |
| 59 |
1858 |
16:04:13 |
CHIX |
592104647219790000 |
| 1 |
1858.5 |
16:05:58 |
TRQX |
592104647219884000 |
| 6 |
1858.5 |
16:05:58 |
TRQX |
592104647219884000 |
| 12 |
1858.5 |
16:05:58 |
AQXE |
606178396054209000 |
| 29 |
1858.5 |
16:05:58 |
AQXE |
606178396054209000 |
| 80 |
1858.5 |
16:05:58 |
AQXE |
606178396054209000 |
| 31 |
1858.5 |
16:05:58 |
AQXE |
606178396054209000 |
| 90 |
1858.5 |
16:06:20 |
BATE |
606178396054228000 |
| 16 |
1858.5 |
16:06:21 |
CHIX |
592104647219904000 |
| 46 |
1858.5 |
16:06:21 |
XLON |
606178396054228000 |
| 46 |
1858.5 |
16:06:21 |
XLON |
606178396054228000 |
| 44 |
1858.5 |
16:06:21 |
XLON |
606178396054228000 |
| 46 |
1858.5 |
16:06:23 |
XLON |
592104647219906000 |
| 174 |
1858.5 |
16:06:23 |
XLON |
592104647219906000 |
| 22 |
1858.5 |
16:06:23 |
XLON |
592104647219906000 |
| 42 |
1858.5 |
16:06:26 |
XLON |
592104647219909000 |
| 45 |
1858.5 |
16:06:26 |
XLON |
592104647219909000 |
| 41 |
1858.5 |
16:06:26 |
XLON |
592104647219909000 |
| 114 |
1858.5 |
16:06:26 |
XLON |
592104647219909000 |
| 242 |
1859 |
16:07:00 |
BATE |
606178396054262000 |
| 242 |
1859 |
16:07:10 |
XLON |
592104647219950000 |
| 141 |
1859 |
16:07:15 |
XLON |
592104647219955000 |
| 242 |
1858.5 |
16:07:25 |
BATE |
592104647219963000 |
| 143 |
1859 |
16:07:26 |
AQXE |
606178396054283000 |
| 76 |
1859 |
16:07:27 |
AQXE |
606178396054284000 |
| 11 |
1859 |
16:07:27 |
AQXE |
606178396054284000 |
| 56 |
1859 |
16:07:27 |
AQXE |
606178396054284000 |
| 141 |
1859 |
16:07:29 |
AQXE |
592104647219967000 |
| 53 |
1859 |
16:07:29 |
AQXE |
592104647219967000 |
| 8 |
1859 |
16:07:43 |
AQXE |
606178396054296000 |
| 186 |
1859 |
16:07:43 |
AQXE |
606178396054296000 |
| 240 |
1861 |
16:09:03 |
CHIX |
592104647220058000 |
| 240 |
1862 |
16:09:05 |
AQXE |
592104647220059000 |
| 194 |
1862.5 |
16:10:10 |
CHIX |
592104647220117000 |
| 181 |
1862 |
16:10:15 |
XLON |
592104647220122000 |
| 59 |
1862 |
16:10:15 |
XLON |
592104647220122000 |
| 121 |
1862 |
16:10:19 |
XLON |
592104647220126000 |
| 7 |
1862 |
16:10:19 |
XLON |
592104647220126000 |
| 16 |
1862 |
16:10:19 |
AQXE |
606178396054435000 |
| 96 |
1862 |
16:10:19 |
AQXE |
606178396054435000 |
| 240 |
1862 |
16:10:38 |
XLON |
606178396054451000 |
| 110 |
1862 |
16:10:43 |
XLON |
606178396054456000 |
| 109 |
1862 |
16:10:43 |
XLON |
606178396054456000 |
| 21 |
1862 |
16:10:43 |
XLON |
606178396054456000 |
| 128 |
1862 |
16:10:48 |
XLON |
592104647220154000 |
| 12 |
1862 |
16:10:48 |
AQXE |
606178396054461000 |
| 100 |
1862 |
16:10:48 |
AQXE |
606178396054461000 |
| 134 |
1863 |
16:11:00 |
XLON |
592104647220164000 |
| 47 |
1863 |
16:11:00 |
XLON |
592104647220164000 |
| 59 |
1863 |
16:11:00 |
XLON |
606178396054470000 |
| 194 |
1862.5 |
16:11:19 |
XLON |
592104647220185000 |
| 134 |
1863 |
16:12:03 |
CHIX |
606178396054538000 |
| 16 |
1861.5 |
16:14:12 |
XLON |
592104647220380000 |
| 81 |
1861.5 |
16:14:12 |
XLON |
592104647220380000 |
| 240 |
1862 |
16:14:12 |
BATE |
592104647220380000 |
| 194 |
1862 |
16:14:12 |
TRQX |
606178396054671000 |
| 46 |
1861.5 |
16:14:12 |
XLON |
592104647220380000 |
| 384 |
1861.5 |
16:14:12 |
BATE |
606178396054671000 |
| 181 |
1861 |
16:14:12 |
XLON |
592104647220380000 |
| 112 |
1861 |
16:14:12 |
AQXE |
606178396054671000 |
| 140 |
1862.5 |
16:14:20 |
XLON |
606178396054678000 |
| 128 |
1861 |
16:15:25 |
CHIX |
592104647220460000 |
| 86 |
1861 |
16:15:25 |
BATE |
592104647220460000 |
| 128 |
1861 |
16:15:25 |
AQXE |
606178396054745000 |
| 128 |
1861 |
16:15:25 |
BATE |
606178396054745000 |
| 138 |
1861 |
16:15:25 |
CHIX |
592104647220460000 |
| 153 |
1860.5 |
16:15:26 |
BATE |
592104647220462000 |
| 128 |
1860 |
16:15:33 |
TRQX |
592104647220471000 |
| 188 |
1860 |
16:15:33 |
BATE |
592104647220471000 |
| 128 |
1860 |
16:15:33 |
CHIX |
606178396054755000 |
| 110 |
1860 |
16:15:33 |
CHIX |
606178396054755000 |
| 125 |
1860 |
16:15:33 |
CHIX |
606178396054755000 |
| 31 |
1860 |
16:15:33 |
AQXE |
606178396054755000 |
| 38 |
1860 |
16:15:33 |
XLON |
592104647220471000 |
| 43 |
1860 |
16:15:35 |
XLON |
606178396054757000 |
| 110 |
1860 |
16:15:35 |
XLON |
606178396054757000 |
| 97 |
1859 |
16:15:59 |
BATE |
592104647220499000 |
| 128 |
1859 |
16:15:59 |
TRQX |
592104647220499000 |
| 159 |
1859 |
16:15:59 |
BATE |
592104647220499000 |
| 133 |
1859 |
16:15:59 |
CHIX |
606178396054781000 |
| 103 |
1859 |
16:15:59 |
XLON |
606178396054781000 |
| 146 |
1858 |
16:17:04 |
CHIX |
592104647220564000 |
| 128 |
1858 |
16:17:04 |
TRQX |
606178396054842000 |
| 128 |
1858 |
16:17:04 |
BATE |
606178396054842000 |
| 90 |
1858 |
16:17:04 |
XLON |
592104647220564000 |
| 153 |
1857.5 |
16:17:15 |
BATE |
592104647220576000 |
| 364 |
1857.5 |
16:17:22 |
CHIX |
592104647220582000 |
| 153 |
1857 |
16:17:38 |
BATE |
606178396054875000 |
| 128 |
1856.5 |
16:18:21 |
TRQX |
592104647220640000 |
| 236 |
1856.5 |
16:18:21 |
BATE |
606178396054913000 |
| 153 |
1856 |
16:19:05 |
TRQX |
592104647220685000 |
| 236 |
1855.5 |
16:19:08 |
CHIX |
592104647220688000 |
| 236 |
1854.5 |
16:19:34 |
BATE |
592104647220716000 |
| 236 |
1853.5 |
16:19:50 |
CHIX |
606178396054999000 |
| 83 |
1856.5 |
16:20:53 |
XLON |
592104647220810000 |
| 153 |
1856.5 |
16:20:53 |
XLON |
592104647220810000 |
| 228 |
1856.5 |
16:21:18 |
AQXE |
592104647220833000 |
| 8 |
1856.5 |
16:21:18 |
AQXE |
592104647220833000 |
| 14 |
1856.5 |
16:21:33 |
AQXE |
606178396055106000 |
| 163 |
1856.5 |
16:21:33 |
AQXE |
606178396055106000 |
| 25 |
1856.5 |
16:21:33 |
CHIX |
606178396055106000 |
| 23 |
1856.5 |
16:21:33 |
CHIX |
606178396055106000 |
| 11 |
1856.5 |
16:21:33 |
CHIX |
606178396055106000 |
| 193 |
1857 |
16:22:05 |
AQXE |
606178396055135000 |
| 43 |
1857 |
16:22:05 |
AQXE |
606178396055135000 |
| 169 |
1857.5 |
16:22:09 |
BATE |
606178396055138000 |
| 67 |
1857.5 |
16:22:09 |
BATE |
606178396055138000 |
| 61 |
1857.5 |
16:22:13 |
BATE |
606178396055142000 |
| 16 |
1857.5 |
16:22:13 |
BATE |
606178396055142000 |
| 19 |
1857.5 |
16:22:13 |
BATE |
606178396055142000 |
| 19 |
1857.5 |
16:22:13 |
BATE |
606178396055142000 |
| 121 |
1857.5 |
16:22:13 |
BATE |
606178396055142000 |
| 173 |
1857.5 |
16:22:53 |
AQXE |
592104647220927000 |
| 29 |
1857.5 |
16:22:53 |
AQXE |
592104647220927000 |
| 32 |
1857.5 |
16:22:53 |
AQXE |
592104647220927000 |
| 2 |
1857.5 |
16:22:53 |
AQXE |
592104647220927000 |
| 126 |
1856.5 |
16:23:25 |
BATE |
606178396055211000 |
| 110 |
1856.5 |
16:23:25 |
BATE |
606178396055211000 |
| 108 |
1856.5 |
16:23:38 |
AQXE |
592104647220969000 |
| 128 |
1856.5 |
16:23:38 |
XLON |
606178396055221000 |
| 181 |
1855.5 |
16:23:51 |
XLON |
606178396055234000 |
| 55 |
1855.5 |
16:23:51 |
XLON |
606178396055234000 |
| 236 |
1855.5 |
16:23:55 |
BATE |
592104647220987000 |
| 74 |
1855.5 |
16:23:57 |
XLON |
592104647220989000 |
| 54 |
1855.5 |
16:23:57 |
XLON |
592104647220990000 |
| 15 |
1855.5 |
16:23:57 |
AQXE |
606178396055240000 |
| 2 |
1855.5 |
16:23:57 |
AQXE |
606178396055240000 |
| 91 |
1855.5 |
16:23:57 |
AQXE |
606178396055240000 |
| 236 |
1855 |
16:24:29 |
TRQX |
592104647221021000 |
| 147 |
1854 |
16:25:02 |
CHIX |
592104647221064000 |
| 147 |
1854 |
16:25:02 |
CHIX |
592104647221064000 |
| 148 |
1854 |
16:25:02 |
BATE |
606178396055310000 |
| 163 |
1852.5 |
16:25:48 |
CHIX |
592104647221112000 |
| 130 |
1851.5 |
16:25:48 |
BATE |
606178396055356000 |
| 136 |
1852 |
16:26:12 |
XLON |
592104647221134000 |
| 139 |
1852.5 |
16:26:23 |
XLON |
592104647221143000 |
| 144 |
1852.5 |
16:26:36 |
XLON |
592104647221153000 |
| 142 |
1852.5 |
16:26:37 |
XLON |
592104647221154000 |
| 7 |
1852.5 |
16:26:54 |
XLON |
592104647221166000 |
| 136 |
1852.5 |
16:26:54 |
XLON |
592104647221166000 |
| 18 |
1852.5 |
16:26:54 |
AQXE |
606178396055406000 |
| 51 |
1852.5 |
16:26:54 |
AQXE |
606178396055406000 |
| 59 |
1852.5 |
16:26:54 |
AQXE |
606178396055406000 |
| 142 |
1852.5 |
16:27:03 |
XLON |
592104647221174000 |
| 271 |
1853 |
16:27:31 |
CHIX |
606178396055434000 |
| 65 |
1853 |
16:27:31 |
CHIX |
606178396055434000 |
| 128 |
1852.5 |
16:27:32 |
BATE |
592104647221197000 |
| 153 |
1854 |
16:28:08 |
XLON |
606178396055462000 |
| 42 |
1854 |
16:28:08 |
XLON |
606178396055463000 |
| 141 |
1854 |
16:28:09 |
XLON |
606178396055463000 |
| 41 |
1854 |
16:28:09 |
XLON |
606178396055463000 |
| 498 |
1853.5 |
16:28:15 |
XLON |
592104647221234000 |
| 227 |
1853.5 |
16:28:15 |
AQXE |
606178396055469000 |
| 94 |
1853.5 |
16:28:15 |
XLON |
606178396055469000 |
| 88 |
1853.5 |
16:28:15 |
XLON |
606178396055469000 |
| 226 |
1853.5 |
16:28:15 |
XLON |
606178396055469000 |
| 84 |
1853.5 |
16:28:15 |
XLON |
606178396055469000 |
| 180 |
1853.5 |
16:28:15 |
XLON |
606178396055469000 |
| 46 |
1853.5 |
16:28:15 |
XLON |
606178396055469000 |
| 255 |
1853.5 |
16:28:15 |
CHIX |
592104647221234000 |
| 364 |
1853.5 |
16:28:16 |
XLON |
592104647221235000 |
| 128 |
1853.5 |
16:28:22 |
CHIX |
606178396055475000 |
| 153 |
1853.5 |
16:28:22 |
BATE |
592104647221240000 |
| 256 |
1853.5 |
16:28:22 |
XLON |
606178396055475000 |
| 128 |
1853.5 |
16:28:22 |
CHIX |
606178396055475000 |
| 226 |
1853.5 |
16:28:22 |
XLON |
592104647221240000 |
| 95 |
1853.5 |
16:28:22 |
XLON |
592104647221240000 |
| 180 |
1853.5 |
16:28:22 |
XLON |
592104647221240000 |
| 46 |
1853.5 |
16:28:22 |
XLON |
606178396055475000 |
| 92 |
1853.5 |
16:28:22 |
XLON |
606178396055475000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)