24 February 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 February 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
24 February 2025 |
Number of shares repurchased: |
298,831 |
Average price paid per share: |
GBp 1910.5008 |
Highest price paid per share: |
GBp 1917.0000 |
Lowest price paid per share: |
GBp 1897.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 February 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
Aquis Exchange |
26,756 |
1,916.00 |
1,902.00 |
1,910.68 |
CBOE BXE |
44,956 |
1,917.00 |
1,898.00 |
1,910.63 |
CBOE CXE |
57,087 |
1,916.50 |
1,898.00 |
1,910.54 |
London Stock Exchange |
152,284 |
1,917.00 |
1,897.50 |
1,910.51 |
Turquoise |
17,748 |
1,916.50 |
1,897.50 |
1,909.68 |
Individual transactions:
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
365 |
1914.5 |
08:00:49 |
XLON |
592101816044179000 |
388 |
1914.5 |
08:00:49 |
XLON |
592101816044179000 |
192 |
1914.5 |
08:00:49 |
XLON |
606175564879153000 |
278 |
1914.5 |
08:00:49 |
XLON |
592101816044179000 |
186 |
1914.5 |
08:00:49 |
BATE |
606175564879153000 |
558 |
1914 |
08:00:49 |
XLON |
606175564879153000 |
139 |
1914.5 |
08:00:49 |
CHIX |
592101816044179000 |
87 |
1914.5 |
08:00:49 |
XLON |
592101816044179000 |
74 |
1914.5 |
08:00:49 |
CHIX |
606175564879153000 |
208 |
1915.5 |
08:02:27 |
CHIX |
592101816044221000 |
255 |
1915 |
08:02:27 |
CHIX |
592101816044221000 |
278 |
1915.5 |
08:02:27 |
XLON |
606175564879191000 |
139 |
1915 |
08:02:27 |
XLON |
606175564879191000 |
93 |
1915 |
08:02:27 |
BATE |
606175564879191000 |
210 |
1915.5 |
08:05:16 |
AQXE |
592101816044309000 |
209 |
1914 |
08:05:28 |
XLON |
592101816044317000 |
139 |
1914 |
08:05:28 |
CHIX |
592101816044317000 |
213 |
1914 |
08:05:28 |
AQXE |
606175564879282000 |
139 |
1914 |
08:05:28 |
BATE |
606175564879282000 |
139 |
1913.5 |
08:05:28 |
CHIX |
592101816044317000 |
221 |
1913.5 |
08:05:28 |
BATE |
606175564879282000 |
187 |
1913.5 |
08:05:28 |
XLON |
606175564879282000 |
271 |
1915 |
08:06:44 |
TRQX |
606175564879316000 |
139 |
1913.5 |
08:06:47 |
AQXE |
592101816044354000 |
139 |
1913.5 |
08:06:47 |
CHIX |
592101816044354000 |
192 |
1913.5 |
08:06:47 |
XLON |
606175564879317000 |
139 |
1913.5 |
08:06:47 |
XLON |
606175564879317000 |
166 |
1913.5 |
08:06:47 |
TRQX |
606175564879317000 |
139 |
1913.5 |
08:06:47 |
CHIX |
592101816044354000 |
259 |
1913.5 |
08:06:47 |
BATE |
606175564879317000 |
41 |
1913.5 |
08:06:47 |
XLON |
606175564879317000 |
31 |
1914.5 |
08:08:04 |
XLON |
606175564879349000 |
178 |
1914.5 |
08:08:04 |
CHIX |
592101816044389000 |
28 |
1914.5 |
08:08:04 |
XLON |
592101816044389000 |
255 |
1914 |
08:08:40 |
CHIX |
606175564879363000 |
75 |
1914 |
08:08:40 |
CHIX |
606175564879363000 |
333 |
1913 |
08:08:44 |
XLON |
592101816044405000 |
240 |
1913 |
08:08:44 |
CHIX |
592101816044405000 |
139 |
1913 |
08:08:44 |
CHIX |
606175564879364000 |
139 |
1913 |
08:08:44 |
BATE |
606175564879364000 |
139 |
1913 |
08:08:44 |
TRQX |
606175564879364000 |
194 |
1913 |
08:08:44 |
XLON |
606175564879364000 |
181 |
1913 |
08:09:07 |
XLON |
592101816044416000 |
139 |
1913 |
08:09:07 |
BATE |
592101816044416000 |
139 |
1913 |
08:09:07 |
AQXE |
592101816044416000 |
139 |
1913 |
08:09:07 |
BATE |
606175564879374000 |
139 |
1913 |
08:09:07 |
AQXE |
606175564879374000 |
174 |
1913 |
08:09:07 |
XLON |
592101816044416000 |
139 |
1912.5 |
08:11:00 |
TRQX |
592101816044462000 |
41 |
1912.5 |
08:11:00 |
XLON |
592101816044462000 |
195 |
1912.5 |
08:11:00 |
XLON |
592101816044462000 |
168 |
1912.5 |
08:11:00 |
CHIX |
592101816044462000 |
238 |
1912.5 |
08:11:00 |
XLON |
606175564879417000 |
225 |
1912.5 |
08:11:00 |
CHIX |
606175564879417000 |
174 |
1912.5 |
08:11:00 |
CHIX |
606175564879417000 |
139 |
1912.5 |
08:11:00 |
AQXE |
592101816044462000 |
100 |
1912.5 |
08:11:00 |
CHIX |
592101816044462000 |
39 |
1912.5 |
08:11:00 |
CHIX |
592101816044462000 |
220 |
1912.5 |
08:11:00 |
XLON |
606175564879417000 |
105 |
1912.5 |
08:11:00 |
XLON |
606175564879417000 |
219 |
1912.5 |
08:11:00 |
XLON |
592101816044462000 |
139 |
1912 |
08:11:01 |
AQXE |
592101816044463000 |
139 |
1912 |
08:11:01 |
TRQX |
592101816044463000 |
225 |
1912 |
08:11:01 |
CHIX |
592101816044463000 |
215 |
1912.5 |
08:11:01 |
XLON |
606175564879418000 |
227 |
1912 |
08:11:01 |
BATE |
606175564879418000 |
395 |
1912 |
08:11:01 |
XLON |
606175564879418000 |
243 |
1912 |
08:11:01 |
CHIX |
606175564879418000 |
226 |
1912 |
08:11:01 |
XLON |
606175564879418000 |
139 |
1911.5 |
08:11:01 |
CHIX |
592101816044463000 |
139 |
1911.5 |
08:11:01 |
CHIX |
592101816044463000 |
194 |
1911.5 |
08:11:01 |
XLON |
606175564879418000 |
139 |
1911.5 |
08:11:01 |
TRQX |
606175564879418000 |
193 |
1911.5 |
08:11:01 |
AQXE |
606175564879418000 |
139 |
1911.5 |
08:11:01 |
BATE |
606175564879418000 |
184 |
1907.5 |
08:12:00 |
CHIX |
592101816044486000 |
139 |
1907.5 |
08:12:00 |
BATE |
606175564879439000 |
139 |
1907.5 |
08:12:00 |
TRQX |
606175564879439000 |
220 |
1907.5 |
08:12:00 |
XLON |
606175564879439000 |
45 |
1907.5 |
08:12:00 |
XLON |
606175564879439000 |
208 |
1904.5 |
08:15:01 |
CHIX |
592101816044552000 |
139 |
1904.5 |
08:15:01 |
BATE |
592101816044552000 |
139 |
1904.5 |
08:15:01 |
BATE |
606175564879500000 |
139 |
1904.5 |
08:15:01 |
CHIX |
606175564879500000 |
139 |
1904.5 |
08:15:01 |
TRQX |
606175564879500000 |
208 |
1904.5 |
08:15:01 |
XLON |
606175564879500000 |
267 |
1903.5 |
08:15:01 |
CHIX |
592101816044552000 |
139 |
1903.5 |
08:15:01 |
TRQX |
606175564879501000 |
139 |
1903.5 |
08:15:01 |
BATE |
606175564879501000 |
184 |
1903.5 |
08:15:01 |
CHIX |
606175564879501000 |
139 |
1903 |
08:15:01 |
BATE |
592101816044552000 |
209 |
1903 |
08:15:01 |
XLON |
606175564879501000 |
139 |
1903 |
08:15:01 |
CHIX |
606175564879501000 |
83 |
1898 |
08:19:11 |
XLON |
606175564879612000 |
224 |
1898 |
08:19:11 |
CHIX |
592101816044672000 |
184 |
1898 |
08:19:11 |
CHIX |
592101816044672000 |
139 |
1898 |
08:19:11 |
CHIX |
592101816044672000 |
210 |
1897.5 |
08:19:11 |
XLON |
592101816044672000 |
196 |
1897.5 |
08:19:11 |
XLON |
592101816044672000 |
120 |
1898 |
08:19:11 |
XLON |
606175564879612000 |
120 |
1898 |
08:19:11 |
XLON |
606175564879612000 |
139 |
1898 |
08:19:11 |
TRQX |
606175564879612000 |
139 |
1898 |
08:19:11 |
BATE |
606175564879612000 |
139 |
1898 |
08:19:11 |
BATE |
606175564879612000 |
139 |
1897.5 |
08:19:11 |
TRQX |
606175564879612000 |
228 |
1898 |
08:19:11 |
XLON |
606175564879612000 |
91 |
1898 |
08:19:11 |
XLON |
606175564879612000 |
4 |
1901.5 |
08:25:22 |
XLON |
606175564879751000 |
157 |
1902.5 |
08:25:22 |
XLON |
606175564879751000 |
49 |
1902.5 |
08:25:22 |
XLON |
606175564879751000 |
33 |
1902.5 |
08:25:46 |
XLON |
606175564879762000 |
177 |
1902.5 |
08:25:46 |
XLON |
606175564879762000 |
254 |
1902 |
08:25:58 |
CHIX |
592101816044837000 |
139 |
1902 |
08:25:58 |
BATE |
606175564879766000 |
190 |
1902 |
08:25:58 |
XLON |
592101816044837000 |
48 |
1902 |
08:25:58 |
XLON |
592101816044837000 |
177 |
1902 |
08:25:58 |
XLON |
592101816044837000 |
139 |
1902 |
08:25:58 |
CHIX |
606175564879766000 |
139 |
1902 |
08:25:58 |
CHIX |
592101816044837000 |
415 |
1902 |
08:25:58 |
XLON |
606175564879766000 |
139 |
1902 |
08:25:58 |
CHIX |
592101816044837000 |
338 |
1902 |
08:25:58 |
XLON |
606175564879766000 |
320 |
1900.5 |
08:29:01 |
XLON |
592101816044913000 |
139 |
1900.5 |
08:29:01 |
TRQX |
606175564879836000 |
208 |
1899.5 |
08:29:05 |
XLON |
592101816044915000 |
2 |
1899.5 |
08:29:05 |
XLON |
606175564879838000 |
176 |
1899.5 |
08:29:05 |
XLON |
606175564879838000 |
139 |
1899.5 |
08:29:05 |
BATE |
592101816044915000 |
139 |
1899.5 |
08:29:05 |
CHIX |
592101816044915000 |
75 |
1899.5 |
08:29:05 |
BATE |
592101816044915000 |
64 |
1899.5 |
08:29:05 |
BATE |
592101816044915000 |
178 |
1899.5 |
08:29:05 |
TRQX |
592101816044915000 |
139 |
1899.5 |
08:29:05 |
CHIX |
606175564879838000 |
139 |
1899.5 |
08:29:05 |
BATE |
606175564879838000 |
139 |
1899.5 |
08:29:05 |
CHIX |
606175564879838000 |
10 |
1901.5 |
08:32:01 |
XLON |
606175564879911000 |
152 |
1901.5 |
08:32:01 |
XLON |
592101816044994000 |
184 |
1902.5 |
08:32:35 |
XLON |
606175564879924000 |
195 |
1902.5 |
08:33:20 |
XLON |
592101816045028000 |
325 |
1904.5 |
08:35:04 |
XLON |
606175564879982000 |
122 |
1904.5 |
08:35:17 |
CHIX |
592101816045076000 |
284 |
1904.5 |
08:35:17 |
XLON |
606175564879986000 |
17 |
1904.5 |
08:35:18 |
CHIX |
592101816045076000 |
289 |
1903.5 |
08:35:39 |
BATE |
592101816045084000 |
139 |
1903.5 |
08:35:39 |
TRQX |
606175564879994000 |
212 |
1903.5 |
08:35:39 |
CHIX |
592101816045084000 |
10 |
1903.5 |
08:35:39 |
CHIX |
606175564879994000 |
7 |
1903.5 |
08:35:39 |
CHIX |
606175564879994000 |
8 |
1903.5 |
08:35:39 |
CHIX |
606175564879994000 |
516 |
1903.5 |
08:35:39 |
XLON |
592101816045084000 |
139 |
1903.5 |
08:35:39 |
CHIX |
606175564879994000 |
110 |
1903.5 |
08:35:39 |
TRQX |
606175564879994000 |
139 |
1903.5 |
08:35:39 |
CHIX |
592101816045084000 |
316 |
1903.5 |
08:35:39 |
XLON |
606175564879995000 |
69 |
1903.5 |
08:35:39 |
CHIX |
592101816045084000 |
110 |
1903.5 |
08:35:39 |
TRQX |
606175564879995000 |
10 |
1906 |
08:37:53 |
XLON |
592101816045136000 |
143 |
1907.5 |
08:39:13 |
CHIX |
592101816045174000 |
564 |
1906 |
08:39:41 |
XLON |
592101816045186000 |
27 |
1906.5 |
08:39:45 |
AQXE |
592101816045187000 |
27 |
1906.5 |
08:39:45 |
AQXE |
592101816045187000 |
151 |
1906.5 |
08:39:45 |
AQXE |
592101816045187000 |
76 |
1907 |
08:41:28 |
CHIX |
606175564880128000 |
157 |
1907 |
08:41:28 |
CHIX |
606175564880128000 |
29 |
1910 |
08:42:59 |
XLON |
592101816045256000 |
10 |
1910 |
08:42:59 |
XLON |
592101816045256000 |
190 |
1910 |
08:42:59 |
XLON |
592101816045256000 |
36 |
1910 |
08:42:59 |
XLON |
592101816045256000 |
33 |
1910 |
08:42:59 |
XLON |
592101816045256000 |
89 |
1910 |
08:42:59 |
XLON |
606175564880155000 |
24 |
1910 |
08:43:01 |
AQXE |
592101816045257000 |
28 |
1910 |
08:43:01 |
AQXE |
592101816045257000 |
215 |
1910 |
08:43:01 |
AQXE |
592101816045257000 |
3 |
1910 |
08:43:01 |
AQXE |
592101816045257000 |
36 |
1910 |
08:43:01 |
XLON |
606175564880156000 |
33 |
1910 |
08:43:01 |
XLON |
606175564880156000 |
70 |
1910 |
08:43:01 |
XLON |
606175564880156000 |
139 |
1908.5 |
08:43:35 |
XLON |
592101816045269000 |
290 |
1908.5 |
08:43:35 |
BATE |
606175564880167000 |
151 |
1908.5 |
08:43:35 |
XLON |
592101816045269000 |
127 |
1908.5 |
08:43:35 |
XLON |
592101816045269000 |
139 |
1908.5 |
08:43:35 |
CHIX |
592101816045269000 |
199 |
1908.5 |
08:43:35 |
BATE |
606175564880167000 |
110 |
1908.5 |
08:43:35 |
TRQX |
592101816045269000 |
11 |
1909 |
08:43:38 |
AQXE |
606175564880168000 |
443 |
1909 |
08:43:38 |
AQXE |
606175564880168000 |
333 |
1908.5 |
08:43:38 |
XLON |
606175564880168000 |
139 |
1911 |
08:49:35 |
AQXE |
592101816045401000 |
209 |
1911 |
08:49:35 |
CHIX |
592101816045401000 |
408 |
1911 |
08:49:35 |
CHIX |
606175564880289000 |
175 |
1911 |
08:49:35 |
CHIX |
606175564880289000 |
152 |
1911 |
08:49:35 |
CHIX |
606175564880289000 |
278 |
1911 |
08:49:35 |
XLON |
606175564880289000 |
196 |
1911 |
08:49:35 |
BATE |
592101816045401000 |
210 |
1911 |
08:49:35 |
XLON |
606175564880289000 |
180 |
1911 |
08:49:35 |
XLON |
606175564880289000 |
27 |
1911 |
08:49:35 |
AQXE |
592101816045401000 |
139 |
1911 |
08:49:35 |
CHIX |
592101816045401000 |
335 |
1911 |
08:49:35 |
XLON |
606175564880289000 |
235 |
1911 |
08:49:36 |
XLON |
592101816045401000 |
139 |
1910.5 |
08:49:36 |
AQXE |
592101816045401000 |
305 |
1910.5 |
08:49:36 |
CHIX |
592101816045401000 |
311 |
1910.5 |
08:49:36 |
CHIX |
606175564880289000 |
139 |
1910.5 |
08:49:36 |
CHIX |
592101816045401000 |
126 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
184 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
172 |
1910.5 |
08:49:36 |
CHIX |
606175564880289000 |
174 |
1910.5 |
08:49:36 |
AQXE |
592101816045401000 |
25 |
1910.5 |
08:49:36 |
AQXE |
592101816045401000 |
24 |
1910.5 |
08:49:36 |
AQXE |
592101816045401000 |
33 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
40 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
139 |
1910.5 |
08:49:36 |
CHIX |
592101816045401000 |
237 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
139 |
1910.5 |
08:49:36 |
CHIX |
592101816045401000 |
209 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
101 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
133 |
1910.5 |
08:49:36 |
AQXE |
606175564880289000 |
41 |
1910.5 |
08:49:36 |
AQXE |
606175564880289000 |
172 |
1910.5 |
08:49:36 |
CHIX |
592101816045401000 |
92 |
1910.5 |
08:49:36 |
XLON |
606175564880289000 |
502 |
1910 |
08:49:37 |
BATE |
592101816045401000 |
457 |
1910 |
08:49:37 |
BATE |
606175564880290000 |
85 |
1907.5 |
08:56:48 |
CHIX |
592101816045568000 |
193 |
1907.5 |
08:56:48 |
CHIX |
592101816045568000 |
139 |
1907.5 |
08:56:48 |
BATE |
592101816045568000 |
139 |
1907.5 |
08:56:48 |
AQXE |
592101816045568000 |
343 |
1907.5 |
08:56:48 |
XLON |
606175564880445000 |
211 |
1907.5 |
08:56:48 |
TRQX |
606175564880445000 |
139 |
1907.5 |
08:56:48 |
XLON |
592101816045568000 |
140 |
1907.5 |
08:56:48 |
CHIX |
606175564880445000 |
229 |
1907 |
09:01:56 |
CHIX |
592101816045690000 |
139 |
1907 |
09:01:56 |
TRQX |
606175564880558000 |
220 |
1906.5 |
09:02:03 |
XLON |
592101816045694000 |
139 |
1906.5 |
09:02:03 |
TRQX |
592101816045694000 |
205 |
1906.5 |
09:02:03 |
XLON |
606175564880562000 |
139 |
1906.5 |
09:02:03 |
CHIX |
592101816045694000 |
139 |
1906 |
09:02:03 |
BATE |
592101816045694000 |
139 |
1906 |
09:02:03 |
BATE |
592101816045694000 |
139 |
1906.5 |
09:02:03 |
AQXE |
606175564880562000 |
139 |
1906.5 |
09:02:03 |
CHIX |
606175564880562000 |
247 |
1906 |
09:02:03 |
CHIX |
606175564880562000 |
450 |
1906 |
09:02:03 |
XLON |
606175564880562000 |
255 |
1906 |
09:02:03 |
CHIX |
592101816045694000 |
176 |
1906.5 |
09:02:03 |
CHIX |
592101816045694000 |
102 |
1906.5 |
09:02:03 |
AQXE |
606175564880562000 |
79 |
1906.5 |
09:02:03 |
CHIX |
592101816045694000 |
255 |
1906.5 |
09:02:03 |
CHIX |
592101816045694000 |
41 |
1906.5 |
09:02:03 |
CHIX |
592101816045694000 |
3 |
1906 |
09:02:03 |
CHIX |
606175564880562000 |
114 |
1906.5 |
09:02:03 |
CHIX |
592101816045694000 |
198 |
1906 |
09:02:04 |
CHIX |
606175564880562000 |
114 |
1906.5 |
09:02:07 |
AQXE |
606175564880564000 |
31 |
1906.5 |
09:02:07 |
AQXE |
606175564880564000 |
139 |
1908.5 |
09:13:07 |
TRQX |
592101816045963000 |
214 |
1908.5 |
09:13:07 |
XLON |
592101816045963000 |
139 |
1908 |
09:13:07 |
BATE |
592101816045963000 |
139 |
1908.5 |
09:13:07 |
BATE |
606175564880813000 |
139 |
1908 |
09:13:07 |
BATE |
606175564880813000 |
139 |
1908 |
09:13:07 |
TRQX |
592101816045963000 |
208 |
1908 |
09:13:07 |
XLON |
592101816045963000 |
242 |
1908 |
09:13:07 |
TRQX |
606175564880813000 |
266 |
1908 |
09:13:07 |
XLON |
606175564880813000 |
171 |
1909.5 |
09:17:04 |
CHIX |
592101816046052000 |
227 |
1909 |
09:18:03 |
CHIX |
592101816046075000 |
256 |
1909.5 |
09:20:04 |
BATE |
606175564880962000 |
58 |
1909.5 |
09:20:04 |
BATE |
606175564880962000 |
25 |
1910.5 |
09:21:17 |
AQXE |
592101816046155000 |
24 |
1910.5 |
09:21:17 |
AQXE |
592101816046155000 |
182 |
1910.5 |
09:21:17 |
CHIX |
606175564880991000 |
44 |
1910.5 |
09:21:17 |
TRQX |
592101816046155000 |
27 |
1910.5 |
09:21:17 |
CHIX |
606175564880991000 |
27 |
1910.5 |
09:21:17 |
CHIX |
606175564880991000 |
60 |
1910.5 |
09:21:17 |
CHIX |
606175564880991000 |
71 |
1910.5 |
09:21:17 |
CHIX |
606175564880991000 |
139 |
1914.5 |
09:24:13 |
CHIX |
592101816046225000 |
219 |
1914.5 |
09:24:13 |
BATE |
606175564881056000 |
146 |
1914.5 |
09:24:13 |
CHIX |
606175564881056000 |
15 |
1914.5 |
09:24:14 |
CHIX |
606175564881056000 |
27 |
1914 |
09:25:02 |
AQXE |
592101816046246000 |
26 |
1914 |
09:25:02 |
AQXE |
592101816046246000 |
113 |
1914 |
09:25:02 |
AQXE |
592101816046246000 |
139 |
1914 |
09:25:02 |
AQXE |
592101816046246000 |
210 |
1914 |
09:25:02 |
AQXE |
592101816046246000 |
53 |
1914 |
09:25:08 |
CHIX |
606175564881077000 |
519 |
1914.5 |
09:27:00 |
AQXE |
592101816046291000 |
363 |
1915.5 |
09:29:07 |
CHIX |
606175564881164000 |
242 |
1915.5 |
09:29:07 |
CHIX |
592101816046342000 |
9 |
1915.5 |
09:29:07 |
CHIX |
606175564881164000 |
198 |
1915.5 |
09:29:07 |
CHIX |
592101816046342000 |
435 |
1916.5 |
09:33:09 |
CHIX |
592101816046441000 |
222 |
1916.5 |
09:33:09 |
CHIX |
592101816046441000 |
305 |
1916.5 |
09:33:09 |
CHIX |
592101816046441000 |
175 |
1916.5 |
09:33:09 |
CHIX |
606175564881257000 |
299 |
1916.5 |
09:33:09 |
CHIX |
606175564881257000 |
154 |
1916.5 |
09:33:09 |
CHIX |
606175564881257000 |
179 |
1916.5 |
09:33:09 |
XLON |
592101816046441000 |
139 |
1916.5 |
09:33:09 |
CHIX |
592101816046441000 |
513 |
1916.5 |
09:33:09 |
XLON |
606175564881257000 |
250 |
1916.5 |
09:33:09 |
XLON |
592101816046441000 |
176 |
1916.5 |
09:33:09 |
XLON |
592101816046441000 |
100 |
1916.5 |
09:33:09 |
CHIX |
606175564881257000 |
139 |
1916.5 |
09:33:36 |
CHIX |
592101816046451000 |
382 |
1917 |
09:33:36 |
BATE |
606175564881267000 |
458 |
1916.5 |
09:33:36 |
XLON |
606175564881267000 |
215 |
1916.5 |
09:33:40 |
XLON |
592101816046453000 |
40 |
1916.5 |
09:33:40 |
XLON |
606175564881269000 |
476 |
1916 |
09:33:48 |
AQXE |
592101816046456000 |
175 |
1916 |
09:33:48 |
XLON |
592101816046456000 |
401 |
1915.5 |
09:33:50 |
CHIX |
592101816046457000 |
16 |
1915.5 |
09:33:50 |
CHIX |
592101816046457000 |
178 |
1915.5 |
09:34:44 |
AQXE |
606175564881290000 |
278 |
1915.5 |
09:34:44 |
XLON |
606175564881290000 |
139 |
1915.5 |
09:34:44 |
CHIX |
606175564881290000 |
208 |
1915.5 |
09:34:48 |
BATE |
592101816046479000 |
139 |
1915.5 |
09:35:24 |
XLON |
592101816046492000 |
252 |
1915.5 |
09:35:24 |
CHIX |
606175564881305000 |
255 |
1915.5 |
09:35:24 |
CHIX |
606175564881305000 |
139 |
1915.5 |
09:38:20 |
CHIX |
606175564881385000 |
368 |
1915.5 |
09:38:20 |
XLON |
592101816046577000 |
83 |
1915.5 |
09:40:09 |
CHIX |
592101816046618000 |
65 |
1915.5 |
09:41:27 |
CHIX |
592101816046649000 |
187 |
1915.5 |
09:41:27 |
CHIX |
592101816046649000 |
139 |
1915.5 |
09:41:27 |
AQXE |
606175564881453000 |
139 |
1915.5 |
09:41:27 |
BATE |
606175564881453000 |
8 |
1915.5 |
09:43:00 |
CHIX |
606175564881488000 |
39 |
1917 |
09:46:02 |
XLON |
606175564881555000 |
201 |
1917 |
09:46:02 |
XLON |
592101816046759000 |
33 |
1917 |
09:47:32 |
XLON |
606175564881585000 |
34 |
1917 |
09:47:32 |
XLON |
606175564881585000 |
253 |
1917 |
09:47:32 |
XLON |
606175564881586000 |
29 |
1916 |
09:48:40 |
AQXE |
592101816046817000 |
24 |
1916 |
09:48:40 |
AQXE |
592101816046817000 |
44 |
1916 |
09:48:40 |
XLON |
606175564881609000 |
144 |
1916 |
09:48:40 |
XLON |
606175564881609000 |
86 |
1916 |
09:48:40 |
BATE |
592101816046817000 |
498 |
1916.5 |
09:51:03 |
TRQX |
592101816046875000 |
50 |
1916.5 |
09:51:29 |
XLON |
606175564881673000 |
40 |
1916.5 |
09:51:29 |
XLON |
606175564881673000 |
400 |
1916.5 |
09:51:29 |
XLON |
592101816046886000 |
237 |
1915.5 |
09:52:42 |
TRQX |
592101816046919000 |
139 |
1915.5 |
09:52:42 |
BATE |
606175564881705000 |
108 |
1915.5 |
09:53:02 |
CHIX |
606175564881714000 |
212 |
1915.5 |
09:53:02 |
CHIX |
606175564881714000 |
240 |
1915 |
09:54:54 |
TRQX |
592101816046973000 |
29 |
1915 |
09:54:55 |
CHIX |
592101816046973000 |
33 |
1915 |
09:54:55 |
CHIX |
592101816046973000 |
77 |
1915 |
09:54:55 |
CHIX |
592101816046973000 |
35 |
1915 |
09:54:55 |
XLON |
606175564881754000 |
164 |
1915 |
09:54:55 |
XLON |
606175564881754000 |
289 |
1915 |
09:56:56 |
XLON |
592101816047024000 |
139 |
1915 |
09:56:56 |
CHIX |
606175564881802000 |
53 |
1915 |
09:56:56 |
CHIX |
592101816047024000 |
21 |
1914.5 |
09:57:17 |
CHIX |
592101816047031000 |
160 |
1914.5 |
09:57:17 |
CHIX |
592101816047031000 |
139 |
1914.5 |
09:57:17 |
BATE |
606175564881809000 |
394 |
1914.5 |
09:57:17 |
XLON |
606175564881809000 |
139 |
1914.5 |
09:57:17 |
TRQX |
606175564881809000 |
255 |
1914.5 |
09:57:17 |
CHIX |
606175564881809000 |
7 |
1915.5 |
09:58:10 |
CHIX |
606175564881826000 |
158 |
1915.5 |
09:58:10 |
CHIX |
606175564881826000 |
358 |
1916 |
10:00:59 |
XLON |
592101816047113000 |
240 |
1916 |
10:02:25 |
XLON |
606175564881919000 |
158 |
1916 |
10:02:25 |
XLON |
606175564881919000 |
413 |
1916 |
10:03:03 |
XLON |
606175564881932000 |
121 |
1916 |
10:04:02 |
XLON |
592101816047185000 |
304 |
1916 |
10:04:02 |
XLON |
592101816047185000 |
218 |
1915 |
10:04:12 |
CHIX |
606175564881957000 |
74 |
1915 |
10:05:04 |
BATE |
606175564881977000 |
74 |
1915 |
10:05:04 |
BATE |
606175564881977000 |
139 |
1914.5 |
10:05:04 |
CHIX |
592101816047211000 |
16 |
1914.5 |
10:05:04 |
CHIX |
606175564881977000 |
27 |
1914.5 |
10:06:40 |
CHIX |
606175564882015000 |
25 |
1915.5 |
10:06:41 |
AQXE |
606175564882015000 |
26 |
1915.5 |
10:06:41 |
AQXE |
606175564882015000 |
177 |
1915.5 |
10:06:41 |
AQXE |
606175564882015000 |
36 |
1916 |
10:06:58 |
BATE |
592101816047258000 |
160 |
1916 |
10:06:58 |
BATE |
606175564882021000 |
208 |
1914.5 |
10:07:15 |
BATE |
592101816047266000 |
139 |
1914.5 |
10:07:15 |
TRQX |
592101816047266000 |
100 |
1914.5 |
10:07:15 |
AQXE |
606175564882028000 |
39 |
1914.5 |
10:07:15 |
AQXE |
606175564882028000 |
307 |
1914.5 |
10:07:15 |
XLON |
606175564882028000 |
96 |
1914.5 |
10:07:15 |
CHIX |
606175564882028000 |
236 |
1914.5 |
10:07:15 |
CHIX |
592101816047266000 |
139 |
1914.5 |
10:07:51 |
XLON |
592101816047284000 |
228 |
1914.5 |
10:07:51 |
CHIX |
606175564882045000 |
207 |
1914.5 |
10:09:02 |
XLON |
592101816047317000 |
181 |
1914 |
10:09:02 |
CHIX |
592101816047317000 |
139 |
1914 |
10:09:02 |
BATE |
592101816047317000 |
139 |
1914 |
10:09:02 |
BATE |
606175564882075000 |
139 |
1914 |
10:09:02 |
TRQX |
606175564882075000 |
194 |
1914 |
10:09:02 |
CHIX |
606175564882075000 |
139 |
1914 |
10:09:02 |
XLON |
606175564882075000 |
255 |
1914 |
10:09:02 |
CHIX |
606175564882075000 |
80 |
1914 |
10:09:02 |
CHIX |
606175564882075000 |
520 |
1914 |
10:09:02 |
XLON |
592101816047317000 |
278 |
1914 |
10:09:02 |
XLON |
592101816047317000 |
139 |
1914 |
10:09:02 |
CHIX |
592101816047317000 |
139 |
1914 |
10:09:02 |
CHIX |
606175564882075000 |
156 |
1914 |
10:09:02 |
BATE |
606175564882075000 |
148 |
1914 |
10:09:02 |
XLON |
606175564882075000 |
50 |
1914 |
10:09:02 |
XLON |
592101816047317000 |
192 |
1914 |
10:09:02 |
XLON |
592101816047317000 |
46 |
1914 |
10:09:02 |
XLON |
592101816047317000 |
168 |
1913.5 |
10:09:20 |
CHIX |
592101816047326000 |
251 |
1913.5 |
10:09:20 |
BATE |
592101816047326000 |
417 |
1913.5 |
10:09:20 |
XLON |
592101816047326000 |
100 |
1913.5 |
10:09:20 |
AQXE |
606175564882084000 |
39 |
1913.5 |
10:09:20 |
AQXE |
606175564882084000 |
147 |
1913.5 |
10:09:20 |
CHIX |
606175564882084000 |
179 |
1913.5 |
10:09:20 |
TRQX |
606175564882084000 |
141 |
1913.5 |
10:09:20 |
XLON |
606175564882084000 |
196 |
1913.5 |
10:09:20 |
XLON |
592101816047326000 |
180 |
1913.5 |
10:09:20 |
XLON |
592101816047326000 |
228 |
1913.5 |
10:09:20 |
XLON |
592101816047326000 |
36 |
1914 |
10:21:04 |
XLON |
606175564882375000 |
6 |
1914 |
10:21:04 |
XLON |
606175564882375000 |
45 |
1914 |
10:21:04 |
XLON |
606175564882375000 |
39 |
1914 |
10:21:04 |
XLON |
606175564882375000 |
33 |
1914 |
10:21:04 |
XLON |
592101816047637000 |
10 |
1914 |
10:21:04 |
XLON |
592101816047637000 |
53 |
1914 |
10:21:04 |
XLON |
592101816047637000 |
110 |
1914 |
10:22:47 |
TRQX |
606175564882414000 |
219 |
1914 |
10:22:47 |
XLON |
592101816047678000 |
302 |
1915 |
10:23:58 |
BATE |
606175564882445000 |
195 |
1915.5 |
10:25:04 |
TRQX |
606175564882467000 |
233 |
1915.5 |
10:25:07 |
TRQX |
606175564882467000 |
257 |
1915.5 |
10:27:15 |
CHIX |
592101816047784000 |
139 |
1915.5 |
10:27:15 |
XLON |
606175564882512000 |
44 |
1915.5 |
10:27:56 |
TRQX |
592101816047796000 |
17 |
1915.5 |
10:27:56 |
BATE |
606175564882524000 |
17 |
1915.5 |
10:27:56 |
BATE |
606175564882524000 |
139 |
1915.5 |
10:27:56 |
BATE |
606175564882524000 |
237 |
1915.5 |
10:27:56 |
TRQX |
606175564882524000 |
135 |
1915.5 |
10:27:59 |
BATE |
606175564882525000 |
14 |
1915.5 |
10:29:34 |
BATE |
592101816047835000 |
14 |
1915.5 |
10:29:34 |
BATE |
592101816047835000 |
22 |
1915.5 |
10:29:34 |
BATE |
592101816047835000 |
44 |
1915.5 |
10:29:34 |
TRQX |
606175564882560000 |
14 |
1915.5 |
10:29:34 |
BATE |
592101816047835000 |
16 |
1915.5 |
10:29:34 |
BATE |
592101816047835000 |
109 |
1915.5 |
10:29:34 |
BATE |
592101816047835000 |
39 |
1915.5 |
10:29:34 |
XLON |
592101816047835000 |
37 |
1915.5 |
10:29:34 |
XLON |
592101816047835000 |
31 |
1915.5 |
10:29:34 |
CHIX |
592101816047835000 |
29 |
1915.5 |
10:29:34 |
CHIX |
592101816047835000 |
15 |
1915.5 |
10:29:34 |
BATE |
606175564882560000 |
17 |
1915.5 |
10:29:34 |
BATE |
606175564882560000 |
155 |
1915.5 |
10:29:34 |
XLON |
606175564882561000 |
54 |
1915.5 |
10:30:49 |
XLON |
592101816047865000 |
7 |
1915.5 |
10:30:49 |
XLON |
592101816047865000 |
255 |
1915.5 |
10:30:49 |
CHIX |
606175564882589000 |
129 |
1915.5 |
10:30:49 |
XLON |
606175564882589000 |
139 |
1914.5 |
10:30:50 |
TRQX |
592101816047866000 |
241 |
1914.5 |
10:30:50 |
XLON |
592101816047866000 |
139 |
1914.5 |
10:30:50 |
BATE |
606175564882589000 |
148 |
1914.5 |
10:30:50 |
BATE |
606175564882589000 |
139 |
1915.5 |
10:34:02 |
XLON |
592101816047937000 |
158 |
1915.5 |
10:34:02 |
CHIX |
606175564882656000 |
140 |
1915.5 |
10:34:04 |
XLON |
606175564882657000 |
139 |
1914.5 |
10:35:06 |
CHIX |
606175564882680000 |
139 |
1914 |
10:35:19 |
CHIX |
592101816047969000 |
128 |
1914 |
10:35:19 |
CHIX |
592101816047969000 |
139 |
1914.5 |
10:35:19 |
BATE |
592101816047969000 |
160 |
1914.5 |
10:35:19 |
AQXE |
592101816047970000 |
45 |
1914.5 |
10:35:19 |
XLON |
606175564882686000 |
535 |
1914.5 |
10:35:19 |
XLON |
592101816047970000 |
73 |
1914.5 |
10:35:19 |
XLON |
606175564882686000 |
462 |
1914.5 |
10:35:19 |
XLON |
606175564882686000 |
257 |
1914.5 |
10:35:19 |
XLON |
592101816047970000 |
278 |
1914.5 |
10:35:19 |
XLON |
592101816047970000 |
26 |
1914.5 |
10:35:19 |
AQXE |
592101816047970000 |
25 |
1914.5 |
10:35:19 |
AQXE |
592101816047970000 |
180 |
1914.5 |
10:35:19 |
AQXE |
592101816047970000 |
139 |
1914.5 |
10:35:19 |
XLON |
606175564882686000 |
117 |
1914 |
10:35:20 |
CHIX |
592101816047970000 |
7 |
1914 |
10:35:20 |
CHIX |
592101816047970000 |
7 |
1914 |
10:35:20 |
CHIX |
592101816047970000 |
139 |
1914 |
10:35:20 |
BATE |
606175564882686000 |
139 |
1914 |
10:35:20 |
BATE |
606175564882686000 |
167 |
1914 |
10:35:20 |
AQXE |
592101816047970000 |
124 |
1914 |
10:35:20 |
TRQX |
606175564882686000 |
263 |
1914 |
10:35:20 |
XLON |
606175564882686000 |
15 |
1914 |
10:35:20 |
TRQX |
606175564882686000 |
139 |
1914 |
10:35:20 |
TRQX |
606175564882686000 |
255 |
1914 |
10:35:20 |
CHIX |
606175564882686000 |
32 |
1914 |
10:35:20 |
CHIX |
606175564882686000 |
32 |
1914 |
10:35:20 |
CHIX |
606175564882686000 |
190 |
1914 |
10:35:20 |
XLON |
592101816047970000 |
36 |
1914 |
10:35:20 |
XLON |
592101816047970000 |
35 |
1914 |
10:35:20 |
XLON |
592101816047970000 |
10 |
1914 |
10:35:20 |
CHIX |
592101816047970000 |
25 |
1914 |
10:35:20 |
AQXE |
606175564882686000 |
29 |
1914 |
10:35:20 |
AQXE |
606175564882686000 |
33 |
1914 |
10:35:20 |
CHIX |
606175564882686000 |
139 |
1914 |
10:35:21 |
XLON |
592101816047971000 |
181 |
1914 |
10:35:21 |
CHIX |
606175564882687000 |
223 |
1913.5 |
10:35:28 |
BATE |
592101816047973000 |
6 |
1913.5 |
10:46:05 |
XLON |
606175564882915000 |
40 |
1913.5 |
10:46:05 |
XLON |
606175564882915000 |
126 |
1913.5 |
10:46:05 |
XLON |
606175564882915000 |
139 |
1913 |
10:46:49 |
TRQX |
592101816048231000 |
151 |
1913 |
10:46:49 |
TRQX |
592101816048231000 |
139 |
1913 |
10:46:49 |
BATE |
592101816048231000 |
139 |
1913 |
10:46:49 |
CHIX |
592101816048231000 |
336 |
1913 |
10:46:49 |
XLON |
606175564882930000 |
178 |
1913 |
10:46:49 |
CHIX |
606175564882930000 |
122 |
1913 |
10:46:49 |
CHIX |
606175564882930000 |
173 |
1912.5 |
10:47:41 |
CHIX |
592101816048248000 |
139 |
1912.5 |
10:49:42 |
TRQX |
592101816048291000 |
173 |
1912.5 |
10:49:42 |
XLON |
592101816048291000 |
139 |
1912.5 |
10:49:42 |
BATE |
606175564882987000 |
139 |
1912.5 |
10:49:42 |
TRQX |
606175564882987000 |
139 |
1912.5 |
10:49:42 |
BATE |
606175564882987000 |
255 |
1912.5 |
10:49:42 |
CHIX |
606175564882987000 |
139 |
1912.5 |
10:49:42 |
AQXE |
592101816048292000 |
36 |
1912.5 |
10:49:42 |
CHIX |
606175564882987000 |
139 |
1912.5 |
10:49:42 |
XLON |
592101816048292000 |
57 |
1912.5 |
10:49:44 |
XLON |
592101816048292000 |
172 |
1912 |
10:50:11 |
XLON |
592101816048303000 |
139 |
1912 |
10:50:11 |
BATE |
592101816048303000 |
139 |
1912 |
10:50:11 |
CHIX |
592101816048303000 |
139 |
1912 |
10:50:11 |
TRQX |
606175564882998000 |
139 |
1912 |
10:50:11 |
BATE |
606175564882998000 |
24 |
1912.5 |
10:54:58 |
AQXE |
592101816048417000 |
27 |
1912.5 |
10:54:58 |
AQXE |
592101816048417000 |
113 |
1912.5 |
10:54:58 |
AQXE |
592101816048417000 |
311 |
1912 |
10:55:46 |
XLON |
606175564883119000 |
139 |
1912 |
10:55:46 |
CHIX |
592101816048433000 |
180 |
1912 |
10:55:46 |
XLON |
592101816048433000 |
1 |
1912 |
10:55:46 |
XLON |
592101816048433000 |
98 |
1912 |
10:55:46 |
CHIX |
606175564883119000 |
172 |
1912 |
10:55:47 |
CHIX |
606175564883120000 |
139 |
1911.5 |
10:57:01 |
TRQX |
592101816048461000 |
139 |
1911.5 |
10:57:01 |
BATE |
592101816048461000 |
172 |
1911.5 |
10:57:01 |
CHIX |
606175564883145000 |
169 |
1911.5 |
10:57:01 |
CHIX |
606175564883145000 |
178 |
1911.5 |
10:57:01 |
CHIX |
606175564883145000 |
139 |
1911.5 |
10:57:01 |
AQXE |
592101816048461000 |
139 |
1911.5 |
10:57:56 |
BATE |
592101816048481000 |
197 |
1911.5 |
10:57:56 |
BATE |
592101816048481000 |
51 |
1911.5 |
10:57:56 |
XLON |
606175564883164000 |
421 |
1911.5 |
10:57:56 |
XLON |
606175564883164000 |
278 |
1911.5 |
10:57:56 |
XLON |
606175564883164000 |
92 |
1911.5 |
10:57:56 |
CHIX |
592101816048481000 |
48 |
1911.5 |
10:57:56 |
CHIX |
606175564883164000 |
77 |
1911 |
10:58:18 |
BATE |
606175564883172000 |
178 |
1911 |
10:59:54 |
CHIX |
592101816048531000 |
259 |
1911 |
10:59:54 |
XLON |
606175564883210000 |
139 |
1911 |
10:59:54 |
TRQX |
592101816048531000 |
139 |
1911 |
10:59:54 |
TRQX |
606175564883210000 |
294 |
1911 |
11:00:25 |
XLON |
606175564883229000 |
98 |
1911 |
11:00:25 |
XLON |
606175564883229000 |
139 |
1911 |
11:00:25 |
CHIX |
592101816048551000 |
62 |
1911 |
11:00:25 |
BATE |
606175564883229000 |
356 |
1911 |
11:00:39 |
XLON |
592101816048557000 |
168 |
1911 |
11:00:39 |
XLON |
592101816048557000 |
110 |
1911 |
11:00:39 |
XLON |
592101816048557000 |
46 |
1911 |
11:00:39 |
CHIX |
606175564883234000 |
132 |
1911 |
11:00:39 |
XLON |
606175564883234000 |
139 |
1910.5 |
11:02:47 |
TRQX |
592101816048604000 |
348 |
1910.5 |
11:02:47 |
XLON |
606175564883279000 |
139 |
1910 |
11:02:55 |
XLON |
592101816048608000 |
139 |
1910 |
11:02:55 |
TRQX |
592101816048608000 |
214 |
1910 |
11:02:55 |
XLON |
592101816048608000 |
183 |
1910 |
11:02:55 |
CHIX |
606175564883282000 |
56 |
1910 |
11:02:55 |
CHIX |
606175564883282000 |
139 |
1910 |
11:02:55 |
BATE |
606175564883282000 |
255 |
1910 |
11:02:55 |
CHIX |
606175564883282000 |
211 |
1910 |
11:02:58 |
XLON |
592101816048609000 |
91 |
1910 |
11:03:00 |
XLON |
592101816048609000 |
101 |
1910 |
11:03:12 |
XLON |
606175564883287000 |
139 |
1911 |
11:10:04 |
XLON |
592101816048747000 |
202 |
1911 |
11:12:42 |
CHIX |
592101816048806000 |
139 |
1911 |
11:12:42 |
BATE |
606175564883468000 |
202 |
1911.5 |
11:14:52 |
AQXE |
592101816048849000 |
22 |
1911.5 |
11:15:55 |
AQXE |
592101816048874000 |
139 |
1911.5 |
11:15:55 |
AQXE |
592101816048874000 |
95 |
1911.5 |
11:15:55 |
AQXE |
592101816048874000 |
306 |
1910.5 |
11:16:33 |
CHIX |
592101816048888000 |
368 |
1910.5 |
11:16:33 |
XLON |
592101816048888000 |
139 |
1910.5 |
11:16:33 |
XLON |
606175564883544000 |
37 |
1910.5 |
11:16:33 |
XLON |
592101816048888000 |
237 |
1910.5 |
11:16:33 |
XLON |
606175564883544000 |
139 |
1910 |
11:17:10 |
BATE |
592101816048901000 |
139 |
1910 |
11:17:10 |
BATE |
592101816048901000 |
38 |
1910 |
11:17:10 |
XLON |
606175564883556000 |
172 |
1910 |
11:17:10 |
XLON |
606175564883556000 |
30 |
1910 |
11:17:10 |
XLON |
606175564883556000 |
34 |
1910 |
11:17:10 |
XLON |
592101816048901000 |
35 |
1910 |
11:17:10 |
XLON |
592101816048901000 |
70 |
1910 |
11:17:10 |
XLON |
592101816048901000 |
28 |
1910 |
11:17:10 |
AQXE |
592101816048901000 |
26 |
1910 |
11:17:10 |
AQXE |
592101816048901000 |
255 |
1910 |
11:17:10 |
CHIX |
606175564883556000 |
85 |
1910 |
11:18:04 |
AQXE |
592101816048920000 |
139 |
1910 |
11:18:04 |
CHIX |
592101816048920000 |
69 |
1910 |
11:18:04 |
CHIX |
606175564883574000 |
213 |
1910 |
11:18:04 |
AQXE |
606175564883574000 |
278 |
1910 |
11:18:04 |
XLON |
606175564883574000 |
255 |
1910 |
11:18:04 |
CHIX |
606175564883574000 |
401 |
1910 |
11:18:04 |
XLON |
592101816048920000 |
139 |
1910 |
11:18:04 |
CHIX |
606175564883574000 |
188 |
1910 |
11:18:04 |
XLON |
606175564883574000 |
14 |
1909.5 |
11:19:48 |
AQXE |
592101816048953000 |
144 |
1909.5 |
11:19:48 |
AQXE |
592101816048953000 |
139 |
1909.5 |
11:19:48 |
CHIX |
606175564883605000 |
42 |
1910 |
11:26:57 |
XLON |
592101816049101000 |
170 |
1910 |
11:26:57 |
XLON |
592101816049101000 |
37 |
1910 |
11:26:57 |
XLON |
592101816049101000 |
52 |
1910 |
11:28:13 |
XLON |
592101816049130000 |
100 |
1910 |
11:28:13 |
XLON |
606175564883769000 |
150 |
1910 |
11:28:13 |
XLON |
606175564883769000 |
29 |
1910 |
11:29:04 |
AQXE |
606175564883785000 |
30 |
1910 |
11:29:04 |
AQXE |
606175564883785000 |
200 |
1910 |
11:29:04 |
AQXE |
606175564883785000 |
57 |
1910 |
11:29:04 |
AQXE |
606175564883785000 |
139 |
1910 |
11:31:03 |
CHIX |
592101816049191000 |
220 |
1910 |
11:31:03 |
XLON |
606175564883826000 |
63 |
1910 |
11:31:03 |
XLON |
606175564883826000 |
358 |
1910 |
11:32:04 |
AQXE |
606175564883847000 |
221 |
1909 |
11:33:07 |
CHIX |
592101816049238000 |
151 |
1909 |
11:33:07 |
XLON |
606175564883870000 |
139 |
1910 |
11:33:40 |
BATE |
606175564883881000 |
85 |
1910 |
11:33:45 |
TRQX |
592101816049252000 |
100 |
1910 |
11:34:00 |
TRQX |
592101816049257000 |
240 |
1911 |
11:34:42 |
XLON |
592101816049273000 |
255 |
1911 |
11:37:03 |
CHIX |
592101816049329000 |
175 |
1911 |
11:37:03 |
CHIX |
606175564883955000 |
149 |
1911 |
11:37:03 |
CHIX |
606175564883955000 |
4 |
1911 |
11:37:05 |
CHIX |
606175564883956000 |
20 |
1911 |
11:37:07 |
CHIX |
606175564883957000 |
12 |
1911 |
11:37:08 |
CHIX |
606175564883957000 |
39 |
1911 |
11:37:08 |
CHIX |
606175564883957000 |
90 |
1911 |
11:39:03 |
CHIX |
592101816049373000 |
36 |
1911 |
11:39:03 |
XLON |
606175564883996000 |
180 |
1911 |
11:39:03 |
XLON |
606175564883996000 |
181 |
1911 |
11:39:03 |
XLON |
606175564883996000 |
33 |
1911 |
11:39:08 |
XLON |
592101816049375000 |
182 |
1911 |
11:39:08 |
XLON |
592101816049375000 |
34 |
1911 |
11:39:08 |
XLON |
592101816049375000 |
205 |
1911 |
11:39:08 |
CHIX |
606175564883998000 |
45 |
1911.5 |
11:43:45 |
XLON |
592101816049464000 |
268 |
1911.5 |
11:43:45 |
XLON |
592101816049464000 |
139 |
1911.5 |
11:43:45 |
CHIX |
606175564884082000 |
223 |
1911.5 |
11:43:45 |
XLON |
606175564884082000 |
171 |
1912 |
11:45:31 |
XLON |
592101816049502000 |
168 |
1912 |
11:45:31 |
XLON |
592101816049502000 |
139 |
1912 |
11:45:31 |
CHIX |
606175564884117000 |
133 |
1912 |
11:45:31 |
XLON |
606175564884117000 |
278 |
1912 |
11:45:52 |
XLON |
592101816049510000 |
139 |
1912 |
11:45:52 |
CHIX |
592101816049510000 |
142 |
1912 |
11:46:12 |
BATE |
606175564884130000 |
80 |
1912 |
11:46:25 |
XLON |
606175564884135000 |
344 |
1912 |
11:46:33 |
XLON |
592101816049524000 |
139 |
1912 |
11:46:33 |
CHIX |
606175564884137000 |
276 |
1912 |
11:48:14 |
CHIX |
606175564884168000 |
139 |
1912 |
11:48:14 |
XLON |
592101816049558000 |
155 |
1912 |
11:48:14 |
XLON |
592101816049558000 |
250 |
1912.5 |
11:50:10 |
CHIX |
592101816049600000 |
61 |
1912.5 |
11:50:10 |
XLON |
606175564884207000 |
78 |
1912.5 |
11:50:10 |
XLON |
606175564884207000 |
222 |
1912.5 |
11:50:10 |
XLON |
606175564884207000 |
353 |
1912.5 |
11:51:21 |
XLON |
592101816049623000 |
139 |
1912.5 |
11:51:21 |
CHIX |
606175564884230000 |
139 |
1911.5 |
11:51:30 |
CHIX |
592101816049626000 |
139 |
1911.5 |
11:51:30 |
XLON |
592101816049626000 |
165 |
1911.5 |
11:51:30 |
XLON |
592101816049626000 |
89 |
1911.5 |
11:51:30 |
BATE |
606175564884232000 |
89 |
1911.5 |
11:51:30 |
BATE |
606175564884232000 |
15 |
1911.5 |
11:51:30 |
CHIX |
606175564884232000 |
217 |
1911.5 |
11:51:31 |
BATE |
592101816049627000 |
124 |
1911.5 |
11:51:31 |
CHIX |
606175564884233000 |
266 |
1913 |
11:54:20 |
CHIX |
606175564884282000 |
27 |
1913 |
11:55:00 |
AQXE |
592101816049692000 |
112 |
1913 |
11:55:00 |
AQXE |
592101816049692000 |
28 |
1913 |
11:55:00 |
AQXE |
592101816049692000 |
138 |
1913 |
11:55:00 |
AQXE |
592101816049692000 |
139 |
1912 |
11:56:15 |
CHIX |
592101816049717000 |
315 |
1912 |
11:56:15 |
XLON |
606175564884317000 |
152 |
1911.5 |
11:56:16 |
BATE |
592101816049717000 |
24 |
1911.5 |
11:56:16 |
XLON |
592101816049717000 |
212 |
1911.5 |
11:56:16 |
XLON |
592101816049717000 |
246 |
1911 |
11:56:16 |
BATE |
592101816049717000 |
107 |
1911 |
11:56:16 |
CHIX |
592101816049717000 |
69 |
1911 |
11:56:17 |
BATE |
592101816049718000 |
16 |
1911 |
11:56:17 |
CHIX |
592101816049718000 |
16 |
1911 |
11:56:17 |
CHIX |
592101816049718000 |
139 |
1911 |
11:56:17 |
XLON |
606175564884317000 |
18 |
1911 |
11:56:17 |
XLON |
606175564884317000 |
157 |
1911 |
11:56:17 |
XLON |
606175564884317000 |
258 |
1910.5 |
11:57:42 |
CHIX |
592101816049750000 |
278 |
1910.5 |
11:57:42 |
BATE |
606175564884347000 |
296 |
1910.5 |
11:57:42 |
XLON |
592101816049750000 |
255 |
1910.5 |
11:57:42 |
CHIX |
606175564884347000 |
207 |
1910.5 |
11:57:42 |
CHIX |
606175564884347000 |
1 |
1910.5 |
11:57:42 |
XLON |
606175564884347000 |
139 |
1910 |
11:57:43 |
BATE |
592101816049750000 |
139 |
1910 |
11:57:43 |
TRQX |
592101816049750000 |
206 |
1910 |
11:57:43 |
CHIX |
592101816049750000 |
139 |
1910 |
11:57:43 |
AQXE |
606175564884348000 |
175 |
1910 |
11:57:43 |
CHIX |
606175564884348000 |
139 |
1910 |
11:57:43 |
BATE |
606175564884348000 |
255 |
1910 |
11:57:43 |
CHIX |
606175564884348000 |
41 |
1910 |
11:57:43 |
CHIX |
606175564884348000 |
33 |
1910 |
11:57:43 |
XLON |
592101816049750000 |
40 |
1910 |
11:57:43 |
XLON |
592101816049750000 |
32 |
1910 |
11:57:43 |
XLON |
592101816049750000 |
200 |
1910 |
11:57:43 |
XLON |
592101816049750000 |
44 |
1910 |
11:57:43 |
TRQX |
606175564884348000 |
29 |
1910 |
11:57:43 |
AQXE |
606175564884348000 |
29 |
1910 |
11:57:43 |
AQXE |
606175564884348000 |
98 |
1910 |
11:57:43 |
AQXE |
606175564884348000 |
6 |
1910 |
11:57:43 |
CHIX |
592101816049750000 |
31 |
1910 |
11:57:43 |
CHIX |
592101816049750000 |
30 |
1910 |
11:57:43 |
CHIX |
592101816049750000 |
41 |
1910 |
11:57:43 |
CHIX |
592101816049750000 |
139 |
1910 |
11:57:45 |
XLON |
592101816049751000 |
266 |
1910 |
11:57:45 |
CHIX |
606175564884348000 |
210 |
1910 |
11:59:27 |
XLON |
592101816049781000 |
34 |
1910 |
11:59:27 |
XLON |
592101816049781000 |
34 |
1910 |
11:59:27 |
XLON |
592101816049781000 |
100 |
1910 |
11:59:27 |
CHIX |
606175564884376000 |
39 |
1910 |
11:59:27 |
CHIX |
606175564884376000 |
163 |
1910 |
11:59:27 |
XLON |
606175564884376000 |
220 |
1909.5 |
12:00:12 |
CHIX |
592101816049798000 |
139 |
1909.5 |
12:00:12 |
BATE |
606175564884391000 |
139 |
1909.5 |
12:00:12 |
TRQX |
606175564884391000 |
139 |
1908.5 |
12:01:42 |
BATE |
592101816049826000 |
174 |
1908.5 |
12:01:42 |
CHIX |
592101816049826000 |
139 |
1908.5 |
12:01:42 |
TRQX |
592101816049826000 |
195 |
1908.5 |
12:01:42 |
CHIX |
606175564884418000 |
139 |
1908.5 |
12:01:42 |
XLON |
606175564884418000 |
139 |
1908.5 |
12:01:42 |
TRQX |
606175564884418000 |
22 |
1908.5 |
12:01:42 |
CHIX |
592101816049826000 |
20 |
1908.5 |
12:01:42 |
CHIX |
606175564884418000 |
175 |
1907 |
12:04:13 |
CHIX |
592101816049889000 |
139 |
1907 |
12:04:13 |
BATE |
606175564884477000 |
139 |
1907 |
12:04:13 |
TRQX |
606175564884477000 |
32 |
1907 |
12:04:13 |
XLON |
592101816049889000 |
216 |
1906.5 |
12:04:44 |
CHIX |
592101816049901000 |
77 |
1906.5 |
12:04:44 |
CHIX |
592101816049901000 |
139 |
1906.5 |
12:05:30 |
TRQX |
606175564884503000 |
139 |
1906.5 |
12:05:30 |
BATE |
606175564884503000 |
210 |
1906.5 |
12:05:30 |
XLON |
606175564884504000 |
153 |
1906.5 |
12:05:30 |
XLON |
606175564884504000 |
139 |
1906.5 |
12:05:50 |
CHIX |
592101816049924000 |
233 |
1906.5 |
12:05:50 |
XLON |
606175564884509000 |
139 |
1904 |
12:13:00 |
TRQX |
592101816050086000 |
139 |
1904 |
12:13:00 |
BATE |
592101816050086000 |
139 |
1904 |
12:13:00 |
TRQX |
606175564884659000 |
270 |
1904 |
12:13:00 |
XLON |
606175564884659000 |
195 |
1904 |
12:13:00 |
CHIX |
606175564884659000 |
139 |
1904 |
12:13:00 |
AQXE |
606175564884659000 |
190 |
1904 |
12:13:00 |
XLON |
606175564884659000 |
139 |
1903.5 |
12:13:01 |
BATE |
592101816050087000 |
278 |
1903.5 |
12:13:01 |
CHIX |
592101816050087000 |
178 |
1903.5 |
12:13:01 |
XLON |
606175564884660000 |
223 |
1903.5 |
12:13:01 |
TRQX |
606175564884660000 |
139 |
1903.5 |
12:13:01 |
AQXE |
606175564884660000 |
178 |
1903.5 |
12:13:01 |
BATE |
606175564884660000 |
33 |
1902 |
12:13:49 |
CHIX |
592101816050107000 |
245 |
1902 |
12:13:49 |
CHIX |
592101816050107000 |
135 |
1902 |
12:13:49 |
XLON |
606175564884679000 |
165 |
1902 |
12:13:49 |
XLON |
606175564884679000 |
240 |
1902 |
12:13:49 |
AQXE |
606175564884679000 |
195 |
1903.5 |
12:30:47 |
CHIX |
606175564885020000 |
255 |
1903.5 |
12:32:32 |
CHIX |
592101816050506000 |
171 |
1903.5 |
12:32:32 |
CHIX |
592101816050506000 |
79 |
1903.5 |
12:34:06 |
XLON |
606175564885082000 |
38 |
1903.5 |
12:34:06 |
XLON |
606175564885082000 |
34 |
1903.5 |
12:34:06 |
XLON |
606175564885082000 |
218 |
1903.5 |
12:34:06 |
XLON |
606175564885082000 |
50 |
1903.5 |
12:34:06 |
XLON |
606175564885082000 |
117 |
1902.5 |
12:34:44 |
TRQX |
592101816050551000 |
120 |
1902.5 |
12:34:44 |
TRQX |
592101816050551000 |
139 |
1902.5 |
12:34:44 |
BATE |
606175564885095000 |
139 |
1902.5 |
12:35:23 |
BATE |
592101816050567000 |
139 |
1902.5 |
12:35:23 |
XLON |
606175564885110000 |
139 |
1902.5 |
12:35:23 |
CHIX |
606175564885110000 |
184 |
1902.5 |
12:35:28 |
AQXE |
592101816050568000 |
139 |
1902.5 |
12:36:54 |
XLON |
592101816050594000 |
249 |
1902.5 |
12:36:54 |
CHIX |
606175564885135000 |
262 |
1903 |
12:37:32 |
TRQX |
606175564885146000 |
190 |
1903 |
12:37:58 |
TRQX |
592101816050613000 |
228 |
1902.5 |
12:38:05 |
BATE |
606175564885155000 |
200 |
1903 |
12:39:32 |
CHIX |
606175564885179000 |
265 |
1903.5 |
12:42:36 |
XLON |
606175564885237000 |
313 |
1904 |
12:44:51 |
XLON |
592101816050750000 |
156 |
1904 |
12:44:51 |
XLON |
606175564885281000 |
132 |
1904 |
12:46:15 |
XLON |
606175564885305000 |
5 |
1904 |
12:46:15 |
XLON |
606175564885305000 |
139 |
1904 |
12:46:34 |
XLON |
592101816050782000 |
171 |
1904 |
12:46:34 |
CHIX |
606175564885311000 |
236 |
1904 |
12:47:28 |
XLON |
606175564885326000 |
139 |
1904 |
12:47:28 |
CHIX |
592101816050798000 |
75 |
1904 |
12:47:28 |
XLON |
606175564885326000 |
32 |
1904 |
12:47:28 |
CHIX |
606175564885326000 |
281 |
1903.5 |
12:48:41 |
XLON |
592101816050820000 |
139 |
1903.5 |
12:48:41 |
CHIX |
606175564885347000 |
139 |
1903.5 |
12:48:41 |
CHIX |
606175564885347000 |
28 |
1904 |
12:49:21 |
AQXE |
592101816050832000 |
28 |
1904 |
12:49:21 |
AQXE |
592101816050832000 |
191 |
1904.5 |
12:50:53 |
XLON |
592101816050863000 |
246 |
1904.5 |
12:50:53 |
XLON |
606175564885387000 |
13 |
1904.5 |
12:53:02 |
TRQX |
592101816050905000 |
468 |
1904.5 |
12:53:20 |
TRQX |
592101816050910000 |
143 |
1904.5 |
12:53:23 |
TRQX |
592101816050912000 |
44 |
1904.5 |
12:54:42 |
TRQX |
592101816050938000 |
442 |
1904.5 |
12:54:42 |
TRQX |
606175564885456000 |
440 |
1904.5 |
12:56:29 |
TRQX |
592101816050976000 |
44 |
1904.5 |
12:56:29 |
TRQX |
606175564885491000 |
5 |
1904.5 |
12:56:29 |
TRQX |
592101816050976000 |
406 |
1903.5 |
12:56:43 |
XLON |
592101816050981000 |
90 |
1903.5 |
12:56:43 |
CHIX |
592101816050981000 |
11 |
1903.5 |
12:56:43 |
XLON |
606175564885495000 |
328 |
1904 |
12:57:32 |
BATE |
592101816050996000 |
2 |
1904 |
12:57:32 |
BATE |
592101816050996000 |
255 |
1904 |
12:58:21 |
BATE |
592101816051013000 |
117 |
1904 |
12:58:21 |
BATE |
592101816051013000 |
96 |
1904 |
12:58:21 |
BATE |
606175564885526000 |
374 |
1904 |
13:01:49 |
XLON |
606175564885599000 |
190 |
1904 |
13:01:49 |
XLON |
592101816051092000 |
34 |
1904 |
13:02:03 |
XLON |
592101816051098000 |
35 |
1904 |
13:02:03 |
XLON |
592101816051098000 |
255 |
1904 |
13:02:03 |
CHIX |
606175564885604000 |
109 |
1904 |
13:02:03 |
XLON |
606175564885604000 |
366 |
1904.5 |
13:03:05 |
XLON |
592101816051117000 |
66 |
1904.5 |
13:03:05 |
CHIX |
606175564885623000 |
73 |
1904.5 |
13:03:05 |
CHIX |
606175564885623000 |
139 |
1904.5 |
13:05:27 |
CHIX |
592101816051166000 |
359 |
1904.5 |
13:05:27 |
XLON |
606175564885669000 |
255 |
1904.5 |
13:06:05 |
CHIX |
606175564885679000 |
1 |
1904.5 |
13:06:05 |
CHIX |
606175564885679000 |
42 |
1904.5 |
13:06:05 |
CHIX |
606175564885679000 |
245 |
1904.5 |
13:06:05 |
CHIX |
592101816051178000 |
500 |
1904.5 |
13:06:37 |
CHIX |
592101816051190000 |
64 |
1905 |
13:08:42 |
TRQX |
592101816051233000 |
256 |
1905 |
13:08:42 |
CHIX |
606175564885731000 |
158 |
1905 |
13:08:42 |
CHIX |
606175564885731000 |
139 |
1905 |
13:09:03 |
BATE |
592101816051240000 |
340 |
1905 |
13:09:03 |
CHIX |
606175564885737000 |
16 |
1905 |
13:10:38 |
BATE |
592101816051278000 |
16 |
1905 |
13:10:38 |
BATE |
592101816051278000 |
44 |
1905 |
13:10:38 |
TRQX |
606175564885771000 |
247 |
1905 |
13:10:38 |
TRQX |
606175564885771000 |
14 |
1905 |
13:10:38 |
BATE |
592101816051278000 |
17 |
1905 |
13:10:38 |
BATE |
592101816051278000 |
108 |
1905 |
13:10:38 |
BATE |
592101816051278000 |
188 |
1905 |
13:11:56 |
BATE |
606175564885795000 |
40 |
1905 |
13:11:58 |
XLON |
592101816051303000 |
35 |
1905 |
13:11:58 |
XLON |
592101816051303000 |
166 |
1905 |
13:11:58 |
XLON |
592101816051303000 |
40 |
1905 |
13:11:58 |
XLON |
592101816051303000 |
40 |
1904.5 |
13:13:03 |
XLON |
592101816051324000 |
210 |
1904.5 |
13:13:03 |
XLON |
592101816051324000 |
36 |
1904.5 |
13:13:03 |
XLON |
592101816051324000 |
81 |
1904.5 |
13:13:03 |
TRQX |
606175564885815000 |
102 |
1904.5 |
13:13:03 |
XLON |
592101816051324000 |
197 |
1904.5 |
13:14:01 |
XLON |
606175564885833000 |
180 |
1904.5 |
13:14:01 |
XLON |
606175564885833000 |
11 |
1904.5 |
13:14:01 |
XLON |
606175564885833000 |
149 |
1904.5 |
13:14:52 |
XLON |
592101816051364000 |
37 |
1904.5 |
13:14:52 |
XLON |
592101816051364000 |
36 |
1904.5 |
13:14:52 |
XLON |
592101816051364000 |
42 |
1904.5 |
13:14:52 |
XLON |
592101816051364000 |
124 |
1904.5 |
13:14:52 |
XLON |
606175564885851000 |
139 |
1904.5 |
13:17:09 |
XLON |
592101816051423000 |
249 |
1904.5 |
13:17:09 |
CHIX |
606175564885906000 |
210 |
1904.5 |
13:17:11 |
XLON |
606175564885907000 |
79 |
1904.5 |
13:17:11 |
XLON |
606175564885907000 |
99 |
1904.5 |
13:17:11 |
XLON |
606175564885907000 |
189 |
1905 |
13:21:32 |
XLON |
592101816051522000 |
199 |
1905 |
13:21:32 |
XLON |
592101816051522000 |
153 |
1905 |
13:21:32 |
XLON |
606175564885999000 |
112 |
1905 |
13:21:32 |
CHIX |
606175564885999000 |
41 |
1905 |
13:21:32 |
CHIX |
606175564885999000 |
38 |
1905 |
13:21:34 |
XLON |
606175564886000000 |
40 |
1905 |
13:21:34 |
XLON |
606175564886000000 |
255 |
1905 |
13:21:34 |
CHIX |
592101816051523000 |
30 |
1905 |
13:21:34 |
CHIX |
592101816051523000 |
31 |
1905 |
13:21:34 |
CHIX |
592101816051523000 |
255 |
1905 |
13:21:34 |
CHIX |
592101816051523000 |
45 |
1905 |
13:21:34 |
XLON |
606175564886000000 |
6 |
1905 |
13:21:39 |
XLON |
606175564886001000 |
39 |
1905 |
13:21:39 |
XLON |
606175564886001000 |
35 |
1905 |
13:21:39 |
XLON |
606175564886001000 |
255 |
1905 |
13:21:39 |
CHIX |
592101816051525000 |
31 |
1905 |
13:21:39 |
CHIX |
592101816051525000 |
29 |
1905 |
13:21:39 |
CHIX |
592101816051525000 |
77 |
1905 |
13:21:39 |
XLON |
592101816051525000 |
37 |
1905 |
13:21:43 |
XLON |
592101816051526000 |
151 |
1905 |
13:21:43 |
CHIX |
592101816051527000 |
139 |
1905 |
13:21:43 |
XLON |
606175564886003000 |
327 |
1905.5 |
13:22:52 |
XLON |
606175564886028000 |
139 |
1905.5 |
13:23:34 |
BATE |
592101816051570000 |
188 |
1905.5 |
13:23:34 |
TRQX |
606175564886043000 |
36 |
1905.5 |
13:24:01 |
XLON |
592101816051580000 |
39 |
1905.5 |
13:24:01 |
XLON |
592101816051580000 |
24 |
1905.5 |
13:24:01 |
XLON |
606175564886052000 |
304 |
1905.5 |
13:24:01 |
XLON |
606175564886052000 |
38 |
1905.5 |
13:24:19 |
XLON |
592101816051587000 |
33 |
1905.5 |
13:24:19 |
XLON |
592101816051587000 |
41 |
1905.5 |
13:24:19 |
XLON |
592101816051587000 |
14 |
1905.5 |
13:24:19 |
BATE |
606175564886058000 |
17 |
1905.5 |
13:24:19 |
BATE |
606175564886058000 |
105 |
1905.5 |
13:24:19 |
CHIX |
592101816051587000 |
7 |
1905.5 |
13:24:19 |
XLON |
606175564886058000 |
255 |
1905 |
13:25:16 |
XLON |
606175564886078000 |
12 |
1905.5 |
13:26:01 |
CHIX |
606175564886096000 |
243 |
1906 |
13:26:25 |
AQXE |
592101816051638000 |
255 |
1906.5 |
13:28:57 |
XLON |
592101816051692000 |
158 |
1906.5 |
13:28:57 |
XLON |
592101816051692000 |
158 |
1906.5 |
13:28:57 |
XLON |
606175564886157000 |
127 |
1908 |
13:31:06 |
XLON |
592101816051740000 |
395 |
1908 |
13:31:06 |
XLON |
606175564886201000 |
49 |
1908 |
13:31:06 |
XLON |
592101816051740000 |
28 |
1908 |
13:31:10 |
AQXE |
606175564886203000 |
123 |
1908 |
13:31:10 |
AQXE |
606175564886203000 |
154 |
1907.5 |
13:31:12 |
BATE |
592101816051743000 |
139 |
1907.5 |
13:31:12 |
CHIX |
606175564886204000 |
278 |
1907.5 |
13:31:12 |
XLON |
606175564886204000 |
321 |
1907.5 |
13:31:15 |
XLON |
606175564886205000 |
139 |
1907.5 |
13:31:15 |
CHIX |
592101816051744000 |
111 |
1907.5 |
13:31:15 |
BATE |
606175564886205000 |
139 |
1907.5 |
13:31:19 |
XLON |
592101816051747000 |
210 |
1907.5 |
13:31:19 |
CHIX |
606175564886208000 |
272 |
1907.5 |
13:32:01 |
CHIX |
592101816051764000 |
139 |
1908 |
13:32:01 |
XLON |
606175564886224000 |
272 |
1907.5 |
13:33:23 |
CHIX |
592101816051797000 |
139 |
1907.5 |
13:33:23 |
XLON |
606175564886254000 |
272 |
1907.5 |
13:33:32 |
CHIX |
592101816051801000 |
139 |
1907.5 |
13:33:32 |
XLON |
606175564886258000 |
210 |
1908 |
13:35:02 |
XLON |
592101816051833000 |
37 |
1908 |
13:35:02 |
XLON |
606175564886288000 |
247 |
1908 |
13:35:07 |
TRQX |
592101816051834000 |
119 |
1908 |
13:35:47 |
XLON |
592101816051848000 |
240 |
1908 |
13:35:47 |
XLON |
592101816051848000 |
118 |
1908 |
13:35:49 |
XLON |
606175564886303000 |
241 |
1908 |
13:35:49 |
XLON |
592101816051849000 |
359 |
1908 |
13:36:46 |
XLON |
592101816051869000 |
359 |
1908 |
13:37:39 |
XLON |
606175564886340000 |
146 |
1908.5 |
13:40:06 |
CHIX |
592101816051938000 |
359 |
1908.5 |
13:40:06 |
XLON |
606175564886387000 |
323 |
1908.5 |
13:40:06 |
XLON |
606175564886387000 |
430 |
1908.5 |
13:40:06 |
XLON |
592101816051938000 |
278 |
1908.5 |
13:40:06 |
AQXE |
592101816051938000 |
139 |
1908.5 |
13:40:08 |
CHIX |
592101816051939000 |
162 |
1910 |
13:43:51 |
CHIX |
592101816052018000 |
262 |
1910 |
13:43:51 |
CHIX |
606175564886461000 |
139 |
1910 |
13:43:53 |
BATE |
592101816052019000 |
285 |
1910 |
13:43:53 |
CHIX |
606175564886462000 |
255 |
1910 |
13:43:54 |
CHIX |
592101816052019000 |
169 |
1910 |
13:44:11 |
CHIX |
606175564886468000 |
210 |
1910 |
13:44:15 |
XLON |
592101816052027000 |
56 |
1910 |
13:44:15 |
XLON |
592101816052027000 |
219 |
1910 |
13:44:33 |
XLON |
592101816052035000 |
47 |
1910 |
13:44:33 |
XLON |
592101816052035000 |
266 |
1910 |
13:45:17 |
CHIX |
592101816052051000 |
266 |
1910 |
13:46:20 |
XLON |
592101816052077000 |
266 |
1910 |
13:46:45 |
XLON |
606175564886527000 |
266 |
1910 |
13:47:20 |
XLON |
592101816052102000 |
143 |
1910 |
13:47:23 |
CHIX |
592101816052103000 |
123 |
1910 |
13:47:27 |
XLON |
606175564886542000 |
115 |
1910.5 |
13:50:46 |
XLON |
606175564886606000 |
36 |
1910.5 |
13:50:46 |
XLON |
606175564886606000 |
266 |
1910.5 |
13:50:46 |
XLON |
606175564886606000 |
7 |
1910.5 |
13:50:48 |
XLON |
606175564886607000 |
100 |
1910.5 |
13:50:48 |
XLON |
606175564886607000 |
171 |
1910.5 |
13:50:51 |
CHIX |
606175564886608000 |
126 |
1910.5 |
13:50:51 |
XLON |
592101816052176000 |
13 |
1910.5 |
13:50:51 |
XLON |
592101816052176000 |
21 |
1910.5 |
13:50:53 |
CHIX |
592101816052177000 |
177 |
1910.5 |
13:50:53 |
XLON |
606175564886608000 |
104 |
1910.5 |
13:50:54 |
XLON |
592101816052177000 |
115 |
1910.5 |
13:51:03 |
XLON |
592101816052181000 |
163 |
1913 |
13:56:22 |
BATE |
606175564886723000 |
166 |
1913 |
13:56:22 |
CHIX |
606175564886723000 |
151 |
1913.5 |
13:56:22 |
XLON |
592101816052300000 |
139 |
1913.5 |
13:56:22 |
XLON |
592101816052300000 |
100 |
1913.5 |
13:56:22 |
XLON |
606175564886723000 |
405 |
1913 |
13:57:50 |
XLON |
592101816052329000 |
256 |
1913 |
13:58:32 |
CHIX |
592101816052345000 |
149 |
1913 |
13:58:32 |
CHIX |
592101816052345000 |
126 |
1913 |
13:58:32 |
XLON |
606175564886765000 |
188 |
1913 |
13:58:32 |
XLON |
606175564886765000 |
110 |
1913 |
13:58:35 |
TRQX |
592101816052346000 |
28 |
1913 |
13:58:35 |
AQXE |
592101816052346000 |
30 |
1913 |
13:58:35 |
AQXE |
592101816052346000 |
37 |
1913 |
13:58:35 |
XLON |
606175564886766000 |
33 |
1913 |
13:58:35 |
XLON |
606175564886766000 |
28 |
1913 |
13:58:35 |
CHIX |
606175564886766000 |
33 |
1913 |
13:58:35 |
CHIX |
606175564886766000 |
118 |
1913 |
13:58:35 |
CHIX |
606175564886766000 |
139 |
1913 |
13:58:44 |
XLON |
606175564886770000 |
168 |
1913 |
13:58:45 |
AQXE |
592101816052350000 |
163 |
1913 |
13:58:45 |
CHIX |
592101816052350000 |
139 |
1913 |
13:58:45 |
BATE |
606175564886770000 |
307 |
1913 |
13:58:46 |
XLON |
592101816052351000 |
139 |
1913 |
13:58:47 |
CHIX |
606175564886771000 |
72 |
1913 |
13:58:52 |
CHIX |
606175564886772000 |
96 |
1913 |
13:59:05 |
CHIX |
606175564886776000 |
6 |
1913 |
13:59:43 |
XLON |
592101816052374000 |
139 |
1913 |
13:59:43 |
XLON |
592101816052374000 |
139 |
1913 |
13:59:43 |
AQXE |
592101816052374000 |
168 |
1913 |
13:59:43 |
CHIX |
606175564886792000 |
34 |
1913 |
13:59:49 |
XLON |
592101816052376000 |
40 |
1913 |
13:59:49 |
XLON |
592101816052376000 |
211 |
1913 |
13:59:49 |
XLON |
592101816052376000 |
7 |
1913 |
13:59:49 |
CHIX |
606175564886794000 |
292 |
1913 |
13:59:52 |
XLON |
592101816052377000 |
153 |
1913 |
13:59:55 |
CHIX |
606175564886795000 |
139 |
1913 |
13:59:55 |
XLON |
592101816052378000 |
1 |
1912.5 |
14:00:00 |
CHIX |
606175564886798000 |
78 |
1912.5 |
14:00:00 |
CHIX |
606175564886798000 |
78 |
1912.5 |
14:00:00 |
CHIX |
606175564886798000 |
307 |
1912.5 |
14:00:00 |
XLON |
606175564886798000 |
126 |
1912.5 |
14:00:00 |
XLON |
606175564886798000 |
317 |
1912.5 |
14:00:02 |
XLON |
592101816052381000 |
113 |
1912.5 |
14:00:02 |
CHIX |
606175564886799000 |
26 |
1912.5 |
14:00:02 |
CHIX |
606175564886799000 |
209 |
1914 |
14:02:27 |
XLON |
592101816052453000 |
209 |
1914 |
14:03:07 |
TRQX |
592101816052471000 |
139 |
1912.5 |
14:03:30 |
XLON |
606175564886892000 |
205 |
1912.5 |
14:03:30 |
CHIX |
592101816052482000 |
69 |
1912.5 |
14:03:30 |
CHIX |
592101816052482000 |
12 |
1912.5 |
14:03:30 |
CHIX |
606175564886892000 |
146 |
1912.5 |
14:03:30 |
CHIX |
606175564886892000 |
233 |
1912.5 |
14:03:30 |
XLON |
592101816052482000 |
126 |
1912.5 |
14:03:30 |
XLON |
592101816052482000 |
139 |
1912.5 |
14:03:30 |
CHIX |
606175564886892000 |
175 |
1913 |
14:05:07 |
TRQX |
592101816052521000 |
9 |
1912.5 |
14:05:35 |
XLON |
592101816052538000 |
215 |
1912.5 |
14:05:35 |
CHIX |
606175564886945000 |
46 |
1913 |
14:05:56 |
BATE |
606175564886954000 |
173 |
1913 |
14:06:00 |
BATE |
592101816052549000 |
5 |
1913 |
14:06:04 |
BATE |
592101816052550000 |
178 |
1913 |
14:06:33 |
BATE |
592101816052567000 |
181 |
1913 |
14:07:00 |
BATE |
592101816052580000 |
181 |
1913 |
14:07:19 |
BATE |
592101816052589000 |
181 |
1913 |
14:07:35 |
BATE |
592101816052595000 |
158 |
1913 |
14:07:50 |
BATE |
592101816052602000 |
148 |
1912.5 |
14:07:59 |
BATE |
592101816052605000 |
278 |
1912.5 |
14:07:59 |
XLON |
606175564887008000 |
167 |
1913 |
14:09:08 |
TRQX |
592101816052634000 |
44 |
1913 |
14:09:24 |
TRQX |
606175564887041000 |
105 |
1913 |
14:09:24 |
TRQX |
606175564887041000 |
5 |
1913 |
14:09:24 |
TRQX |
592101816052640000 |
44 |
1913 |
14:09:34 |
TRQX |
606175564887044000 |
219 |
1913 |
14:09:34 |
TRQX |
592101816052644000 |
151 |
1913 |
14:10:15 |
TRQX |
592101816052661000 |
139 |
1912 |
14:10:55 |
BATE |
592101816052677000 |
201 |
1912 |
14:10:55 |
CHIX |
606175564887075000 |
405 |
1912 |
14:10:55 |
XLON |
606175564887075000 |
77 |
1912 |
14:10:55 |
XLON |
592101816052677000 |
34 |
1912 |
14:10:55 |
XLON |
592101816052677000 |
294 |
1912 |
14:10:55 |
XLON |
592101816052677000 |
30 |
1912 |
14:10:55 |
CHIX |
592101816052677000 |
33 |
1912 |
14:10:55 |
CHIX |
592101816052677000 |
172 |
1912 |
14:10:55 |
XLON |
606175564887075000 |
228 |
1912 |
14:10:55 |
XLON |
592101816052677000 |
117 |
1912 |
14:10:57 |
BATE |
592101816052678000 |
5 |
1912 |
14:10:57 |
BATE |
592101816052678000 |
30 |
1912.5 |
14:10:59 |
AQXE |
592101816052679000 |
28 |
1912.5 |
14:10:59 |
AQXE |
592101816052679000 |
103 |
1912.5 |
14:10:59 |
AQXE |
592101816052679000 |
17 |
1912 |
14:11:35 |
BATE |
592101816052694000 |
139 |
1912 |
14:11:35 |
TRQX |
592101816052694000 |
139 |
1912 |
14:11:35 |
BATE |
606175564887090000 |
157 |
1912.5 |
14:13:29 |
XLON |
606175564887132000 |
100 |
1912.5 |
14:14:30 |
XLON |
592101816052762000 |
45 |
1912.5 |
14:14:30 |
XLON |
592101816052762000 |
29 |
1912.5 |
14:17:39 |
AQXE |
592101816052843000 |
126 |
1912.5 |
14:17:39 |
AQXE |
592101816052843000 |
139 |
1912.5 |
14:17:39 |
CHIX |
606175564887228000 |
139 |
1913 |
14:17:40 |
BATE |
606175564887229000 |
155 |
1913 |
14:17:41 |
AQXE |
592101816052844000 |
139 |
1913 |
14:17:44 |
BATE |
592101816052845000 |
155 |
1913 |
14:17:44 |
AQXE |
606175564887230000 |
149 |
1913 |
14:17:48 |
BATE |
592101816052846000 |
10 |
1913.5 |
14:19:38 |
TRQX |
592101816052894000 |
99 |
1913.5 |
14:19:45 |
CHIX |
592101816052897000 |
55 |
1913.5 |
14:19:45 |
CHIX |
592101816052897000 |
25 |
1913.5 |
14:19:45 |
CHIX |
592101816052897000 |
139 |
1913.5 |
14:19:45 |
XLON |
606175564887279000 |
100 |
1913.5 |
14:20:50 |
CHIX |
592101816052927000 |
102 |
1913.5 |
14:20:50 |
XLON |
606175564887306000 |
37 |
1913.5 |
14:20:50 |
XLON |
606175564887306000 |
239 |
1914 |
14:22:53 |
XLON |
606175564887355000 |
163 |
1914 |
14:22:53 |
XLON |
592101816052980000 |
185 |
1914 |
14:22:55 |
XLON |
606175564887356000 |
79 |
1914 |
14:22:55 |
XLON |
606175564887356000 |
185 |
1914 |
14:22:56 |
XLON |
592101816052981000 |
32 |
1914 |
14:22:56 |
XLON |
592101816052981000 |
126 |
1913.5 |
14:27:06 |
XLON |
592101816053099000 |
138 |
1913.5 |
14:27:06 |
XLON |
592101816053099000 |
139 |
1913.5 |
14:27:06 |
TRQX |
592101816053099000 |
232 |
1913.5 |
14:27:06 |
XLON |
592101816053099000 |
303 |
1913.5 |
14:27:06 |
BATE |
592101816053099000 |
2 |
1913.5 |
14:27:06 |
XLON |
606175564887466000 |
162 |
1913.5 |
14:27:06 |
XLON |
606175564887466000 |
93 |
1913.5 |
14:27:06 |
XLON |
606175564887466000 |
139 |
1913.5 |
14:27:06 |
CHIX |
606175564887466000 |
170 |
1913.5 |
14:27:06 |
CHIX |
606175564887466000 |
139 |
1913.5 |
14:27:06 |
CHIX |
606175564887466000 |
8 |
1913.5 |
14:27:06 |
XLON |
606175564887466000 |
167 |
1913.5 |
14:27:06 |
XLON |
606175564887466000 |
230 |
1913.5 |
14:30:02 |
CHIX |
592101816053186000 |
139 |
1913.5 |
14:30:02 |
BATE |
592101816053186000 |
389 |
1913.5 |
14:30:02 |
CHIX |
592101816053186000 |
139 |
1913.5 |
14:30:02 |
AQXE |
592101816053186000 |
139 |
1913.5 |
14:30:02 |
TRQX |
592101816053186000 |
139 |
1913.5 |
14:30:02 |
XLON |
592101816053186000 |
168 |
1913.5 |
14:30:02 |
BATE |
606175564887547000 |
139 |
1913.5 |
14:30:02 |
XLON |
606175564887547000 |
262 |
1913.5 |
14:30:02 |
XLON |
606175564887547000 |
181 |
1913.5 |
14:30:02 |
XLON |
606175564887547000 |
210 |
1913.5 |
14:30:02 |
XLON |
592101816053186000 |
52 |
1913.5 |
14:30:02 |
XLON |
592101816053186000 |
139 |
1913.5 |
14:30:02 |
TRQX |
592101816053186000 |
261 |
1913.5 |
14:30:02 |
XLON |
606175564887547000 |
139 |
1913.5 |
14:30:02 |
BATE |
592101816053186000 |
83 |
1913.5 |
14:30:02 |
XLON |
606175564887547000 |
40 |
1913.5 |
14:30:02 |
XLON |
606175564887547000 |
16 |
1913.5 |
14:30:02 |
XLON |
606175564887547000 |
242 |
1913.5 |
14:30:02 |
CHIX |
606175564887547000 |
93 |
1913.5 |
14:30:02 |
TRQX |
592101816053186000 |
46 |
1913.5 |
14:30:02 |
TRQX |
592101816053186000 |
139 |
1913 |
14:30:02 |
CHIX |
592101816053186000 |
139 |
1913.5 |
14:30:02 |
BATE |
606175564887547000 |
25 |
1913.5 |
14:30:02 |
AQXE |
606175564887547000 |
25 |
1913.5 |
14:30:02 |
AQXE |
606175564887547000 |
154 |
1913.5 |
14:30:02 |
AQXE |
606175564887547000 |
35 |
1913.5 |
14:30:07 |
XLON |
592101816053193000 |
32 |
1913.5 |
14:30:07 |
XLON |
592101816053193000 |
36 |
1913.5 |
14:30:07 |
AQXE |
606175564887554000 |
134 |
1913.5 |
14:30:07 |
AQXE |
606175564887554000 |
108 |
1913.5 |
14:30:07 |
AQXE |
606175564887554000 |
46 |
1913.5 |
14:30:08 |
AQXE |
592101816053194000 |
30 |
1913.5 |
14:30:08 |
AQXE |
592101816053194000 |
28 |
1913.5 |
14:30:08 |
AQXE |
592101816053194000 |
102 |
1913.5 |
14:30:08 |
AQXE |
592101816053194000 |
7 |
1913.5 |
14:30:08 |
XLON |
606175564887555000 |
17 |
1913.5 |
14:30:08 |
XLON |
606175564887555000 |
115 |
1913.5 |
14:30:08 |
XLON |
606175564887555000 |
278 |
1912.5 |
14:30:09 |
XLON |
592101816053195000 |
66 |
1912.5 |
14:30:09 |
TRQX |
606175564887555000 |
101 |
1912.5 |
14:30:09 |
TRQX |
606175564887555000 |
280 |
1912.5 |
14:30:09 |
XLON |
606175564887555000 |
80 |
1912.5 |
14:30:09 |
XLON |
606175564887556000 |
139 |
1912.5 |
14:30:09 |
CHIX |
592101816053195000 |
388 |
1912.5 |
14:30:09 |
XLON |
606175564887556000 |
187 |
1913 |
14:30:09 |
AQXE |
592101816053195000 |
139 |
1912.5 |
14:30:10 |
XLON |
592101816053196000 |
244 |
1912.5 |
14:30:24 |
CHIX |
606175564887565000 |
42 |
1912.5 |
14:30:24 |
XLON |
592101816053205000 |
25 |
1912.5 |
14:30:24 |
XLON |
592101816053205000 |
278 |
1912 |
14:30:33 |
CHIX |
592101816053213000 |
294 |
1912 |
14:30:33 |
XLON |
606175564887573000 |
180 |
1912 |
14:30:33 |
XLON |
606175564887573000 |
36 |
1912 |
14:30:33 |
XLON |
606175564887573000 |
162 |
1912 |
14:30:41 |
XLON |
592101816053220000 |
26 |
1912.5 |
14:31:36 |
AQXE |
592101816053257000 |
136 |
1912.5 |
14:31:36 |
AQXE |
592101816053257000 |
139 |
1912 |
14:32:23 |
TRQX |
592101816053284000 |
139 |
1912 |
14:32:23 |
CHIX |
592101816053284000 |
36 |
1912 |
14:32:23 |
XLON |
606175564887639000 |
33 |
1912 |
14:32:23 |
XLON |
606175564887639000 |
84 |
1912 |
14:32:23 |
XLON |
606175564887639000 |
100 |
1912 |
14:32:23 |
XLON |
606175564887639000 |
129 |
1912 |
14:32:23 |
XLON |
606175564887639000 |
230 |
1912 |
14:32:23 |
XLON |
606175564887639000 |
51 |
1911.5 |
14:32:39 |
BATE |
592101816053295000 |
139 |
1911.5 |
14:32:39 |
BATE |
606175564887649000 |
71 |
1911.5 |
14:32:39 |
BATE |
592101816053295000 |
17 |
1911.5 |
14:32:39 |
BATE |
592101816053295000 |
46 |
1911.5 |
14:32:39 |
TRQX |
592101816053295000 |
46 |
1911.5 |
14:32:39 |
TRQX |
592101816053295000 |
153 |
1911.5 |
14:32:39 |
TRQX |
592101816053295000 |
199 |
1911.5 |
14:32:39 |
XLON |
606175564887649000 |
329 |
1911.5 |
14:32:39 |
XLON |
606175564887649000 |
22 |
1911.5 |
14:32:39 |
CHIX |
606175564887649000 |
289 |
1911.5 |
14:32:39 |
CHIX |
606175564887649000 |
255 |
1911.5 |
14:32:39 |
CHIX |
592101816053295000 |
13 |
1911.5 |
14:32:39 |
CHIX |
592101816053295000 |
45 |
1911.5 |
14:32:39 |
XLON |
606175564887649000 |
202 |
1911.5 |
14:32:39 |
CHIX |
592101816053295000 |
24 |
1912 |
14:34:30 |
AQXE |
592101816053374000 |
28 |
1912 |
14:34:30 |
AQXE |
592101816053374000 |
100 |
1912 |
14:34:30 |
AQXE |
592101816053374000 |
1 |
1911 |
14:35:32 |
XLON |
592101816053417000 |
268 |
1911 |
14:35:32 |
XLON |
592101816053417000 |
139 |
1911 |
14:35:32 |
XLON |
606175564887764000 |
139 |
1911 |
14:35:32 |
BATE |
606175564887764000 |
139 |
1911 |
14:35:32 |
TRQX |
592101816053417000 |
201 |
1911 |
14:35:32 |
AQXE |
592101816053417000 |
241 |
1911 |
14:35:33 |
XLON |
606175564887764000 |
80 |
1910.5 |
14:35:33 |
BATE |
592101816053418000 |
72 |
1910.5 |
14:35:33 |
BATE |
592101816053418000 |
27 |
1910.5 |
14:35:33 |
BATE |
592101816053418000 |
139 |
1910.5 |
14:35:33 |
XLON |
606175564887765000 |
210 |
1910.5 |
14:35:33 |
XLON |
592101816053418000 |
25 |
1911 |
14:35:35 |
AQXE |
606175564887766000 |
24 |
1911 |
14:35:35 |
AQXE |
606175564887766000 |
113 |
1911 |
14:35:35 |
AQXE |
606175564887766000 |
119 |
1910.5 |
14:35:45 |
BATE |
592101816053427000 |
139 |
1910.5 |
14:35:45 |
TRQX |
606175564887774000 |
139 |
1910.5 |
14:35:45 |
XLON |
592101816053427000 |
1 |
1910.5 |
14:35:45 |
CHIX |
606175564887774000 |
265 |
1910.5 |
14:35:45 |
CHIX |
606175564887774000 |
13 |
1910.5 |
14:35:45 |
XLON |
592101816053427000 |
183 |
1910.5 |
14:35:45 |
XLON |
592101816053427000 |
58 |
1910.5 |
14:35:45 |
XLON |
592101816053427000 |
35 |
1910.5 |
14:35:45 |
XLON |
592101816053427000 |
28 |
1910.5 |
14:37:07 |
AQXE |
606175564887824000 |
113 |
1910.5 |
14:37:07 |
AQXE |
606175564887824000 |
323 |
1909.5 |
14:39:02 |
TRQX |
592101816053554000 |
162 |
1909.5 |
14:39:02 |
AQXE |
592101816053554000 |
278 |
1909.5 |
14:39:02 |
BATE |
606175564887893000 |
145 |
1909.5 |
14:39:02 |
XLON |
606175564887893000 |
133 |
1909.5 |
14:39:02 |
XLON |
606175564887893000 |
290 |
1909.5 |
14:39:02 |
XLON |
592101816053555000 |
29 |
1909.5 |
14:39:02 |
AQXE |
606175564887893000 |
30 |
1909.5 |
14:39:02 |
AQXE |
606175564887893000 |
127 |
1909.5 |
14:39:02 |
CHIX |
592101816053555000 |
101 |
1909.5 |
14:39:02 |
CHIX |
592101816053555000 |
25 |
1909.5 |
14:39:02 |
AQXE |
592101816053555000 |
26 |
1909.5 |
14:39:02 |
CHIX |
606175564887894000 |
234 |
1909 |
14:40:20 |
XLON |
592101816053602000 |
44 |
1910 |
14:40:49 |
TRQX |
606175564887955000 |
16 |
1910 |
14:40:49 |
BATE |
592101816053621000 |
17 |
1910 |
14:40:49 |
BATE |
592101816053621000 |
82 |
1910 |
14:40:50 |
BATE |
592101816053621000 |
156 |
1911 |
14:44:47 |
CHIX |
592101816053763000 |
186 |
1911 |
14:44:47 |
CHIX |
606175564888088000 |
139 |
1911.5 |
14:45:08 |
XLON |
592101816053776000 |
203 |
1911.5 |
14:45:08 |
CHIX |
606175564888100000 |
139 |
1912 |
14:45:26 |
XLON |
606175564888111000 |
203 |
1912 |
14:45:26 |
CHIX |
592101816053788000 |
203 |
1912 |
14:45:32 |
CHIX |
592101816053792000 |
133 |
1912 |
14:45:32 |
XLON |
606175564888114000 |
6 |
1912 |
14:45:32 |
XLON |
606175564888114000 |
176 |
1912 |
14:45:40 |
CHIX |
592101816053797000 |
27 |
1912 |
14:45:40 |
CHIX |
592101816053797000 |
42 |
1912 |
14:45:40 |
XLON |
606175564888120000 |
97 |
1912 |
14:45:40 |
XLON |
606175564888120000 |
203 |
1912 |
14:45:46 |
CHIX |
592101816053803000 |
139 |
1912 |
14:45:46 |
XLON |
606175564888125000 |
91 |
1912.5 |
14:46:23 |
CHIX |
592101816053826000 |
84 |
1912.5 |
14:46:25 |
CHIX |
592101816053827000 |
167 |
1912.5 |
14:46:29 |
CHIX |
592101816053830000 |
342 |
1912.5 |
14:46:34 |
XLON |
592101816053833000 |
342 |
1912.5 |
14:46:40 |
BATE |
606175564888155000 |
139 |
1912.5 |
14:46:43 |
CHIX |
592101816053838000 |
32 |
1912.5 |
14:46:43 |
CHIX |
592101816053838000 |
24 |
1912.5 |
14:46:43 |
CHIX |
592101816053838000 |
36 |
1912.5 |
14:46:46 |
XLON |
592101816053842000 |
13 |
1912.5 |
14:46:46 |
XLON |
592101816053842000 |
7 |
1912.5 |
14:46:46 |
CHIX |
606175564888161000 |
139 |
1912.5 |
14:46:46 |
CHIX |
606175564888161000 |
195 |
1912.5 |
14:46:50 |
XLON |
606175564888163000 |
195 |
1912.5 |
14:46:54 |
XLON |
592101816053847000 |
195 |
1912.5 |
14:46:56 |
CHIX |
606175564888166000 |
183 |
1912.5 |
14:47:07 |
CHIX |
592101816053854000 |
47 |
1912.5 |
14:47:07 |
XLON |
606175564888173000 |
92 |
1912.5 |
14:47:07 |
XLON |
606175564888173000 |
100 |
1912.5 |
14:47:15 |
XLON |
592101816053859000 |
149 |
1912.5 |
14:47:31 |
XLON |
592101816053869000 |
35 |
1913 |
14:49:19 |
XLON |
606175564888244000 |
35 |
1913 |
14:49:19 |
XLON |
606175564888244000 |
150 |
1913 |
14:49:19 |
XLON |
606175564888244000 |
102 |
1913 |
14:49:19 |
XLON |
606175564888244000 |
60 |
1913 |
14:49:24 |
XLON |
592101816053934000 |
146 |
1913 |
14:49:24 |
XLON |
592101816053934000 |
36 |
1913 |
14:49:24 |
XLON |
592101816053934000 |
34 |
1913 |
14:49:24 |
XLON |
592101816053934000 |
46 |
1913 |
14:49:24 |
XLON |
592101816053934000 |
139 |
1912.5 |
14:49:26 |
XLON |
592101816053936000 |
183 |
1912.5 |
14:49:26 |
CHIX |
606175564888249000 |
172 |
1912 |
14:49:30 |
CHIX |
606175564888251000 |
169 |
1912.5 |
14:49:30 |
XLON |
592101816053938000 |
86 |
1913 |
14:49:32 |
XLON |
592101816053939000 |
90 |
1913 |
14:49:32 |
XLON |
606175564888252000 |
34 |
1913 |
14:49:36 |
XLON |
592101816053942000 |
64 |
1913 |
14:49:36 |
XLON |
592101816053942000 |
37 |
1913 |
14:49:36 |
XLON |
592101816053942000 |
41 |
1913 |
14:49:36 |
XLON |
592101816053942000 |
176 |
1912.5 |
14:49:42 |
XLON |
592101816053947000 |
179 |
1912.5 |
14:50:03 |
CHIX |
592101816053961000 |
139 |
1912.5 |
14:50:03 |
XLON |
606175564888273000 |
158 |
1912.5 |
14:50:08 |
XLON |
592101816053965000 |
182 |
1912.5 |
14:52:11 |
CHIX |
606175564888344000 |
139 |
1914 |
14:52:31 |
CHIX |
592101816054051000 |
150 |
1914 |
14:52:31 |
CHIX |
606175564888357000 |
32 |
1914 |
14:52:31 |
CHIX |
606175564888357000 |
182 |
1914 |
14:52:37 |
CHIX |
592101816054056000 |
10 |
1914 |
14:52:37 |
XLON |
606175564888362000 |
10 |
1914 |
14:52:37 |
XLON |
606175564888362000 |
119 |
1914 |
14:52:37 |
XLON |
606175564888362000 |
55 |
1914.5 |
14:53:21 |
CHIX |
606175564888392000 |
266 |
1914.5 |
14:53:21 |
CHIX |
606175564888392000 |
182 |
1914.5 |
14:53:25 |
CHIX |
592101816054092000 |
139 |
1914.5 |
14:53:26 |
XLON |
606175564888396000 |
182 |
1914.5 |
14:53:28 |
CHIX |
592101816054094000 |
139 |
1914.5 |
14:53:28 |
XLON |
606175564888398000 |
38 |
1914.5 |
14:53:34 |
XLON |
592101816054098000 |
38 |
1914.5 |
14:53:34 |
XLON |
592101816054098000 |
168 |
1914.5 |
14:53:34 |
XLON |
592101816054098000 |
50 |
1914.5 |
14:53:34 |
XLON |
592101816054098000 |
19 |
1914.5 |
14:53:34 |
CHIX |
606175564888401000 |
38 |
1914.5 |
14:53:39 |
XLON |
592101816054102000 |
39 |
1914.5 |
14:53:39 |
XLON |
592101816054102000 |
74 |
1914.5 |
14:53:39 |
XLON |
592101816054102000 |
202 |
1914 |
14:53:39 |
CHIX |
606175564888405000 |
1 |
1914 |
14:53:39 |
CHIX |
606175564888405000 |
377 |
1914 |
14:53:45 |
CHIX |
606175564888409000 |
248 |
1914 |
14:53:56 |
XLON |
592101816054113000 |
278 |
1914 |
14:53:56 |
CHIX |
606175564888415000 |
149 |
1915 |
14:55:31 |
CHIX |
592101816054168000 |
250 |
1915 |
14:55:35 |
XLON |
592101816054170000 |
250 |
1914.5 |
14:55:41 |
XLON |
606175564888473000 |
250 |
1915 |
14:56:01 |
XLON |
592101816054186000 |
148 |
1915 |
14:56:10 |
XLON |
592101816054194000 |
250 |
1914.5 |
14:56:17 |
XLON |
592101816054198000 |
100 |
1914.5 |
14:56:30 |
XLON |
592101816054207000 |
154 |
1914.5 |
14:57:04 |
BATE |
606175564888524000 |
229 |
1914.5 |
14:57:52 |
XLON |
592101816054260000 |
200 |
1914.5 |
14:58:00 |
XLON |
592101816054265000 |
29 |
1914.5 |
14:58:00 |
XLON |
592101816054265000 |
139 |
1914.5 |
14:58:57 |
XLON |
592101816054307000 |
163 |
1914.5 |
14:58:57 |
CHIX |
606175564888598000 |
48 |
1914 |
14:59:13 |
XLON |
592101816054322000 |
48 |
1914 |
14:59:13 |
XLON |
592101816054322000 |
300 |
1914 |
14:59:13 |
XLON |
592101816054322000 |
55 |
1914 |
14:59:13 |
BATE |
606175564888611000 |
37 |
1914 |
14:59:13 |
TRQX |
606175564888611000 |
161 |
1914 |
14:59:13 |
CHIX |
592101816054322000 |
130 |
1914 |
14:59:13 |
XLON |
606175564888611000 |
27 |
1914.5 |
14:59:22 |
AQXE |
606175564888616000 |
119 |
1914.5 |
14:59:22 |
AQXE |
606175564888616000 |
19 |
1914.5 |
14:59:22 |
AQXE |
606175564888616000 |
8 |
1914.5 |
14:59:23 |
AQXE |
592101816054327000 |
150 |
1914.5 |
14:59:23 |
AQXE |
592101816054327000 |
7 |
1914.5 |
14:59:23 |
AQXE |
592101816054327000 |
165 |
1913.5 |
14:59:26 |
XLON |
592101816054329000 |
278 |
1913 |
15:00:10 |
BATE |
606175564888658000 |
182 |
1913 |
15:00:10 |
TRQX |
592101816054371000 |
132 |
1913 |
15:00:10 |
CHIX |
592101816054371000 |
157 |
1913.5 |
15:00:20 |
AQXE |
606175564888664000 |
98 |
1913.5 |
15:01:23 |
BATE |
592101816054419000 |
329 |
1913.5 |
15:01:23 |
CHIX |
606175564888702000 |
157 |
1913.5 |
15:01:23 |
BATE |
606175564888702000 |
157 |
1913.5 |
15:01:31 |
CHIX |
592101816054423000 |
139 |
1913.5 |
15:01:31 |
XLON |
606175564888707000 |
250 |
1913.5 |
15:01:33 |
XLON |
592101816054426000 |
15 |
1913.5 |
15:01:33 |
XLON |
592101816054426000 |
27 |
1913.5 |
15:01:38 |
AQXE |
606175564888713000 |
162 |
1913.5 |
15:01:38 |
AQXE |
606175564888713000 |
76 |
1913.5 |
15:01:38 |
AQXE |
606175564888713000 |
253 |
1913.5 |
15:01:39 |
AQXE |
606175564888714000 |
12 |
1913.5 |
15:01:43 |
AQXE |
592101816054437000 |
253 |
1913.5 |
15:01:43 |
AQXE |
592101816054437000 |
162 |
1913.5 |
15:01:47 |
AQXE |
606175564888722000 |
103 |
1913.5 |
15:01:47 |
AQXE |
606175564888722000 |
26 |
1913.5 |
15:01:55 |
AQXE |
606175564888732000 |
27 |
1913.5 |
15:01:55 |
AQXE |
606175564888732000 |
212 |
1913.5 |
15:01:55 |
AQXE |
606175564888732000 |
265 |
1913 |
15:02:20 |
XLON |
606175564888759000 |
139 |
1913 |
15:04:39 |
BATE |
592101816054616000 |
265 |
1913 |
15:04:39 |
XLON |
592101816054616000 |
275 |
1913 |
15:04:39 |
TRQX |
606175564888886000 |
117 |
1913 |
15:04:45 |
XLON |
606175564888891000 |
138 |
1913 |
15:04:45 |
XLON |
606175564888891000 |
242 |
1913 |
15:04:48 |
XLON |
592101816054623000 |
242 |
1913 |
15:04:52 |
XLON |
606175564888896000 |
139 |
1912.5 |
15:04:53 |
BATE |
606175564888896000 |
139 |
1912.5 |
15:04:53 |
TRQX |
592101816054627000 |
174 |
1912.5 |
15:04:53 |
XLON |
592101816054627000 |
210 |
1912.5 |
15:04:53 |
XLON |
606175564888896000 |
242 |
1913 |
15:05:02 |
BATE |
606175564888904000 |
12 |
1913 |
15:05:07 |
XLON |
592101816054640000 |
150 |
1913 |
15:05:07 |
XLON |
606175564888909000 |
139 |
1912.5 |
15:05:08 |
BATE |
592101816054642000 |
168 |
1912.5 |
15:05:08 |
XLON |
592101816054642000 |
387 |
1912.5 |
15:05:08 |
XLON |
592101816054642000 |
162 |
1913 |
15:05:13 |
AQXE |
606175564888915000 |
28 |
1913 |
15:05:18 |
AQXE |
592101816054651000 |
101 |
1913 |
15:05:18 |
AQXE |
592101816054651000 |
30 |
1913 |
15:05:18 |
AQXE |
592101816054651000 |
3 |
1913 |
15:05:18 |
BATE |
606175564888919000 |
200 |
1913 |
15:05:44 |
BATE |
606175564888941000 |
200 |
1913 |
15:05:50 |
XLON |
592101816054679000 |
168 |
1912.5 |
15:06:07 |
TRQX |
606175564888957000 |
200 |
1913 |
15:06:19 |
BATE |
606175564888968000 |
15 |
1913 |
15:06:26 |
BATE |
592101816054711000 |
15 |
1913 |
15:06:26 |
BATE |
592101816054711000 |
170 |
1913 |
15:06:26 |
BATE |
606175564888975000 |
38 |
1913 |
15:06:38 |
XLON |
592101816054721000 |
25 |
1913 |
15:06:38 |
XLON |
606175564888984000 |
38 |
1913 |
15:06:44 |
XLON |
592101816054726000 |
67 |
1913 |
15:06:44 |
XLON |
592101816054726000 |
34 |
1913 |
15:06:44 |
XLON |
592101816054726000 |
34 |
1913 |
15:06:44 |
XLON |
592101816054726000 |
27 |
1913 |
15:06:44 |
XLON |
592101816054726000 |
200 |
1913 |
15:07:13 |
XLON |
592101816054749000 |
183 |
1913 |
15:07:19 |
BATE |
592101816054754000 |
17 |
1913 |
15:07:19 |
BATE |
592101816054754000 |
139 |
1912 |
15:07:19 |
AQXE |
592101816054754000 |
242 |
1912 |
15:07:19 |
BATE |
592101816054754000 |
216 |
1912 |
15:07:19 |
TRQX |
592101816054754000 |
162 |
1912 |
15:07:19 |
TRQX |
592101816054754000 |
355 |
1912 |
15:07:19 |
XLON |
606175564889015000 |
142 |
1909.5 |
15:07:38 |
AQXE |
606175564889028000 |
163 |
1909 |
15:07:48 |
AQXE |
606175564889034000 |
14 |
1910 |
15:08:41 |
BATE |
592101816054814000 |
15 |
1910 |
15:08:41 |
BATE |
592101816054814000 |
134 |
1910 |
15:08:41 |
BATE |
606175564889071000 |
2 |
1910 |
15:09:00 |
BATE |
592101816054827000 |
14 |
1910 |
15:09:00 |
BATE |
592101816054827000 |
15 |
1910 |
15:09:00 |
BATE |
592101816054827000 |
120 |
1910 |
15:09:00 |
BATE |
592101816054827000 |
163 |
1909 |
15:09:33 |
BATE |
592101816054853000 |
219 |
1908.5 |
15:09:33 |
XLON |
592101816054853000 |
140 |
1909.5 |
15:09:42 |
XLON |
606175564889113000 |
153 |
1909.5 |
15:09:48 |
XLON |
592101816054864000 |
30 |
1909.5 |
15:10:08 |
AQXE |
606175564889130000 |
30 |
1909.5 |
15:10:08 |
AQXE |
606175564889130000 |
93 |
1909.5 |
15:10:08 |
AQXE |
606175564889130000 |
81 |
1909.5 |
15:10:13 |
AQXE |
592101816054881000 |
28 |
1909.5 |
15:10:24 |
AQXE |
592101816054892000 |
161 |
1909.5 |
15:10:24 |
AQXE |
592101816054892000 |
19 |
1909.5 |
15:10:24 |
AQXE |
592101816054892000 |
167 |
1910 |
15:11:10 |
BATE |
592101816054922000 |
141 |
1910 |
15:11:37 |
XLON |
592101816054942000 |
170 |
1910.5 |
15:12:49 |
XLON |
592101816054988000 |
170 |
1910.5 |
15:12:54 |
XLON |
592101816054990000 |
170 |
1910.5 |
15:12:57 |
XLON |
592101816054992000 |
170 |
1910.5 |
15:13:01 |
XLON |
606175564889240000 |
235 |
1910 |
15:13:01 |
BATE |
592101816054995000 |
43 |
1910 |
15:13:03 |
BATE |
592101816054996000 |
313 |
1910 |
15:13:18 |
XLON |
606175564889248000 |
8 |
1910 |
15:13:18 |
XLON |
592101816055004000 |
167 |
1909.5 |
15:13:18 |
XLON |
606175564889248000 |
266 |
1909.5 |
15:13:18 |
XLON |
592101816055004000 |
139 |
1909.5 |
15:13:18 |
XLON |
606175564889248000 |
153 |
1910 |
15:13:44 |
AQXE |
592101816055019000 |
165 |
1910.5 |
15:13:55 |
TRQX |
592101816055025000 |
26 |
1910 |
15:14:00 |
XLON |
606175564889270000 |
48 |
1910 |
15:14:00 |
AQXE |
592101816055028000 |
29 |
1910 |
15:14:00 |
AQXE |
592101816055028000 |
27 |
1910 |
15:14:00 |
AQXE |
592101816055028000 |
35 |
1910 |
15:14:00 |
AQXE |
592101816055028000 |
59 |
1910 |
15:14:05 |
XLON |
606175564889274000 |
143 |
1910 |
15:14:18 |
XLON |
592101816055043000 |
15 |
1909.5 |
15:14:33 |
BATE |
606175564889295000 |
150 |
1909.5 |
15:14:33 |
BATE |
606175564889295000 |
144 |
1910 |
15:14:37 |
AQXE |
606175564889298000 |
308 |
1910 |
15:14:51 |
AQXE |
606175564889305000 |
93 |
1909 |
15:14:53 |
TRQX |
606175564889306000 |
370 |
1909 |
15:14:53 |
XLON |
606175564889306000 |
164 |
1909.5 |
15:15:18 |
XLON |
592101816055082000 |
164 |
1909.5 |
15:15:24 |
XLON |
592101816055084000 |
164 |
1909.5 |
15:15:29 |
XLON |
592101816055087000 |
164 |
1909.5 |
15:15:34 |
AQXE |
606175564889328000 |
206 |
1910 |
15:15:45 |
XLON |
592101816055097000 |
206 |
1910 |
15:16:17 |
AQXE |
606175564889353000 |
206 |
1910 |
15:16:22 |
AQXE |
606175564889355000 |
30 |
1910 |
15:16:35 |
AQXE |
592101816055127000 |
176 |
1910 |
15:16:35 |
AQXE |
592101816055127000 |
206 |
1910 |
15:16:41 |
XLON |
606175564889366000 |
27 |
1910 |
15:16:49 |
AQXE |
592101816055134000 |
25 |
1910 |
15:16:49 |
AQXE |
592101816055134000 |
154 |
1910 |
15:16:49 |
AQXE |
592101816055134000 |
158 |
1910 |
15:17:00 |
AQXE |
606175564889374000 |
48 |
1910 |
15:17:00 |
AQXE |
606175564889374000 |
24 |
1910 |
15:17:05 |
AQXE |
592101816055143000 |
25 |
1910 |
15:17:05 |
AQXE |
592101816055143000 |
48 |
1910 |
15:17:05 |
AQXE |
592101816055143000 |
109 |
1910 |
15:17:05 |
AQXE |
592101816055143000 |
27 |
1910 |
15:17:17 |
AQXE |
592101816055149000 |
135 |
1910 |
15:17:17 |
BATE |
606175564889384000 |
29 |
1910 |
15:17:34 |
AQXE |
592101816055161000 |
24 |
1910 |
15:17:34 |
AQXE |
592101816055161000 |
89 |
1910 |
15:17:34 |
AQXE |
592101816055161000 |
206 |
1909 |
15:18:17 |
BATE |
592101816055183000 |
162 |
1909 |
15:18:17 |
TRQX |
606175564889415000 |
168 |
1908.5 |
15:18:24 |
BATE |
592101816055186000 |
168 |
1907.5 |
15:18:34 |
BATE |
592101816055192000 |
65 |
1908.5 |
15:18:39 |
AQXE |
606175564889426000 |
95 |
1908.5 |
15:18:39 |
AQXE |
606175564889426000 |
139 |
1908.5 |
15:18:46 |
AQXE |
592101816055199000 |
21 |
1908.5 |
15:18:46 |
AQXE |
592101816055199000 |
24 |
1908 |
15:18:50 |
AQXE |
606175564889431000 |
24 |
1908 |
15:18:50 |
AQXE |
606175564889431000 |
113 |
1908 |
15:18:50 |
AQXE |
606175564889431000 |
27 |
1908 |
15:18:54 |
AQXE |
592101816055203000 |
29 |
1908 |
15:18:54 |
AQXE |
592101816055203000 |
6 |
1908 |
15:18:54 |
AQXE |
606175564889433000 |
35 |
1908 |
15:18:54 |
AQXE |
592101816055203000 |
64 |
1908 |
15:18:54 |
AQXE |
606175564889433000 |
26 |
1908 |
15:19:03 |
AQXE |
592101816055208000 |
28 |
1908 |
15:19:03 |
AQXE |
592101816055208000 |
106 |
1908 |
15:19:03 |
AQXE |
592101816055208000 |
64 |
1908 |
15:19:10 |
AQXE |
592101816055212000 |
96 |
1908 |
15:19:10 |
AQXE |
592101816055212000 |
160 |
1908 |
15:19:17 |
AQXE |
606175564889446000 |
349 |
1907 |
15:19:50 |
XLON |
592101816055232000 |
7 |
1907 |
15:19:50 |
XLON |
592101816055232000 |
26 |
1907 |
15:20:14 |
AQXE |
592101816055252000 |
29 |
1907 |
15:20:14 |
AQXE |
592101816055252000 |
96 |
1907 |
15:20:14 |
AQXE |
592101816055252000 |
7 |
1907 |
15:20:14 |
AQXE |
592101816055252000 |
141 |
1908.5 |
15:20:40 |
TRQX |
606175564889494000 |
217 |
1908.5 |
15:21:45 |
XLON |
606175564889526000 |
217 |
1908.5 |
15:22:09 |
XLON |
592101816055312000 |
217 |
1908.5 |
15:22:58 |
XLON |
592101816055336000 |
115 |
1909 |
15:23:17 |
XLON |
592101816055345000 |
102 |
1909 |
15:23:17 |
XLON |
592101816055345000 |
40 |
1909 |
15:23:20 |
XLON |
592101816055346000 |
37 |
1909 |
15:23:20 |
XLON |
592101816055346000 |
140 |
1909 |
15:23:20 |
XLON |
606175564889567000 |
24 |
1909.5 |
15:23:31 |
AQXE |
592101816055352000 |
193 |
1909.5 |
15:23:31 |
AQXE |
606175564889573000 |
62 |
1909.5 |
15:23:36 |
AQXE |
606175564889575000 |
162 |
1909.5 |
15:23:51 |
AQXE |
592101816055361000 |
162 |
1909.5 |
15:24:58 |
XLON |
606175564889612000 |
162 |
1910 |
15:25:13 |
XLON |
606175564889620000 |
162 |
1910 |
15:25:18 |
XLON |
592101816055406000 |
162 |
1910 |
15:25:21 |
XLON |
606175564889625000 |
34 |
1910 |
15:25:27 |
XLON |
592101816055410000 |
39 |
1910 |
15:25:27 |
XLON |
592101816055410000 |
89 |
1910 |
15:25:27 |
XLON |
592101816055410000 |
105 |
1910 |
15:25:32 |
XLON |
606175564889631000 |
57 |
1910 |
15:25:32 |
XLON |
606175564889631000 |
213 |
1910 |
15:25:40 |
BATE |
606175564889634000 |
18 |
1910 |
15:25:53 |
BATE |
592101816055425000 |
1 |
1910 |
15:25:53 |
BATE |
606175564889641000 |
36 |
1910 |
15:25:53 |
XLON |
606175564889641000 |
107 |
1910 |
15:25:53 |
XLON |
606175564889641000 |
162 |
1910 |
15:26:00 |
XLON |
592101816055428000 |
162 |
1910 |
15:26:01 |
XLON |
592101816055428000 |
213 |
1909 |
15:26:11 |
BATE |
592101816055435000 |
154 |
1909.5 |
15:26:16 |
AQXE |
592101816055437000 |
24 |
1909.5 |
15:26:20 |
AQXE |
606175564889654000 |
30 |
1909.5 |
15:26:20 |
AQXE |
606175564889654000 |
167 |
1909.5 |
15:26:20 |
AQXE |
606175564889654000 |
1 |
1909.5 |
15:26:26 |
AQXE |
592101816055444000 |
153 |
1909.5 |
15:26:28 |
AQXE |
592101816055445000 |
221 |
1908.5 |
15:27:27 |
XLON |
592101816055474000 |
110 |
1908.5 |
15:27:51 |
TRQX |
606175564889698000 |
50 |
1908.5 |
15:27:51 |
TRQX |
606175564889698000 |
39 |
1908.5 |
15:27:55 |
XLON |
606175564889700000 |
37 |
1908.5 |
15:27:55 |
XLON |
606175564889700000 |
139 |
1908.5 |
15:27:55 |
XLON |
606175564889700000 |
215 |
1908.5 |
15:28:00 |
XLON |
592101816055491000 |
215 |
1908.5 |
15:28:03 |
AQXE |
606175564889704000 |
215 |
1908.5 |
15:28:18 |
XLON |
606175564889711000 |
116 |
1908.5 |
15:28:28 |
XLON |
606175564889715000 |
99 |
1908.5 |
15:28:28 |
XLON |
606175564889715000 |
102 |
1908.5 |
15:28:32 |
XLON |
592101816055506000 |
215 |
1908.5 |
15:29:12 |
XLON |
592101816055527000 |
43 |
1908.5 |
15:29:20 |
XLON |
592101816055531000 |
119 |
1908.5 |
15:29:27 |
XLON |
592101816055535000 |
53 |
1908.5 |
15:29:27 |
XLON |
592101816055535000 |
24 |
1908.5 |
15:29:39 |
AQXE |
606175564889750000 |
169 |
1908.5 |
15:29:39 |
AQXE |
606175564889750000 |
22 |
1908.5 |
15:29:39 |
AQXE |
606175564889750000 |
91 |
1908.5 |
15:29:44 |
XLON |
606175564889753000 |
124 |
1908.5 |
15:29:44 |
XLON |
606175564889753000 |
43 |
1908.5 |
15:29:49 |
XLON |
592101816055548000 |
172 |
1908.5 |
15:29:49 |
XLON |
592101816055548000 |
148 |
1908.5 |
15:29:59 |
XLON |
592101816055554000 |
67 |
1908.5 |
15:29:59 |
XLON |
592101816055554000 |
11 |
1908.5 |
15:30:09 |
XLON |
592101816055560000 |
168 |
1908.5 |
15:30:09 |
XLON |
592101816055560000 |
10 |
1908.5 |
15:30:09 |
BATE |
592101816055560000 |
26 |
1908.5 |
15:30:09 |
AQXE |
606175564889767000 |
215 |
1908.5 |
15:30:14 |
BATE |
592101816055563000 |
215 |
1909 |
15:30:33 |
XLON |
592101816055574000 |
25 |
1909 |
15:30:54 |
AQXE |
606175564889792000 |
27 |
1909 |
15:30:54 |
AQXE |
606175564889792000 |
163 |
1909 |
15:30:54 |
AQXE |
606175564889792000 |
215 |
1909.5 |
15:31:08 |
XLON |
592101816055595000 |
87 |
1909.5 |
15:31:21 |
XLON |
606175564889807000 |
128 |
1909.5 |
15:31:21 |
XLON |
606175564889807000 |
215 |
1909.5 |
15:31:23 |
TRQX |
606175564889807000 |
416 |
1909.5 |
15:32:03 |
BATE |
606175564889827000 |
215 |
1909.5 |
15:33:06 |
BATE |
592101816055656000 |
38 |
1909.5 |
15:33:46 |
XLON |
592101816055679000 |
150 |
1909.5 |
15:33:46 |
BATE |
606175564889878000 |
139 |
1910 |
15:35:26 |
BATE |
592101816055733000 |
177 |
1910 |
15:35:26 |
BATE |
606175564889928000 |
139 |
1910 |
15:35:35 |
BATE |
592101816055739000 |
218 |
1910 |
15:35:35 |
XLON |
592101816055739000 |
139 |
1910 |
15:35:35 |
BATE |
606175564889935000 |
207 |
1910 |
15:35:35 |
XLON |
606175564889935000 |
177 |
1910 |
15:35:35 |
XLON |
606175564889935000 |
33 |
1910 |
15:35:38 |
XLON |
606175564889936000 |
279 |
1910.5 |
15:36:00 |
BATE |
592101816055752000 |
130 |
1910.5 |
15:36:00 |
BATE |
606175564889946000 |
114 |
1910.5 |
15:36:16 |
XLON |
592101816055761000 |
184 |
1910.5 |
15:36:16 |
XLON |
592101816055761000 |
141 |
1910.5 |
15:36:16 |
BATE |
606175564889955000 |
141 |
1910.5 |
15:36:16 |
BATE |
606175564889955000 |
382 |
1910.5 |
15:36:20 |
XLON |
606175564889958000 |
170 |
1910.5 |
15:36:22 |
XLON |
606175564889959000 |
28 |
1910.5 |
15:36:22 |
XLON |
606175564889959000 |
238 |
1910.5 |
15:36:23 |
XLON |
592101816055766000 |
198 |
1910.5 |
15:36:24 |
XLON |
606175564889960000 |
166 |
1910.5 |
15:36:26 |
XLON |
606175564889961000 |
72 |
1910.5 |
15:36:26 |
XLON |
606175564889961000 |
168 |
1910.5 |
15:36:28 |
XLON |
606175564889962000 |
104 |
1910.5 |
15:36:28 |
XLON |
606175564889962000 |
272 |
1910.5 |
15:36:31 |
XLON |
592101816055771000 |
144 |
1910 |
15:36:31 |
BATE |
606175564889964000 |
187 |
1910 |
15:36:40 |
XLON |
592101816055775000 |
187 |
1910 |
15:37:03 |
XLON |
606175564889979000 |
68 |
1910 |
15:37:08 |
XLON |
606175564889982000 |
58 |
1910 |
15:37:08 |
XLON |
606175564889982000 |
25 |
1910 |
15:37:08 |
XLON |
606175564889982000 |
30 |
1910 |
15:37:08 |
XLON |
606175564889982000 |
11 |
1910 |
15:37:08 |
XLON |
606175564889982000 |
169 |
1910 |
15:37:12 |
XLON |
592101816055792000 |
23 |
1910 |
15:37:12 |
XLON |
592101816055792000 |
224 |
1910 |
15:37:19 |
XLON |
592101816055795000 |
224 |
1910 |
15:38:05 |
XLON |
592101816055819000 |
15 |
1910.5 |
15:38:12 |
XLON |
606175564890012000 |
138 |
1910.5 |
15:38:12 |
XLON |
606175564890012000 |
35 |
1910.5 |
15:38:12 |
XLON |
606175564890012000 |
36 |
1910.5 |
15:38:12 |
XLON |
606175564890012000 |
46 |
1910.5 |
15:38:15 |
BATE |
592101816055824000 |
11 |
1910.5 |
15:38:15 |
XLON |
606175564890014000 |
167 |
1910.5 |
15:38:24 |
XLON |
606175564890019000 |
18 |
1910.5 |
15:38:41 |
XLON |
606175564890026000 |
58 |
1910.5 |
15:38:41 |
XLON |
606175564890026000 |
126 |
1910.5 |
15:38:41 |
XLON |
606175564890026000 |
22 |
1910.5 |
15:38:41 |
XLON |
606175564890026000 |
224 |
1910.5 |
15:38:57 |
XLON |
606175564890034000 |
224 |
1910.5 |
15:39:03 |
XLON |
592101816055848000 |
224 |
1910.5 |
15:39:06 |
XLON |
592101816055849000 |
144 |
1909.5 |
15:39:35 |
XLON |
592101816055862000 |
164 |
1909.5 |
15:39:35 |
XLON |
592101816055862000 |
192 |
1909.5 |
15:39:35 |
XLON |
606175564890049000 |
393 |
1909.5 |
15:40:01 |
BATE |
606175564890060000 |
28 |
1910 |
15:40:52 |
AQXE |
606175564890085000 |
29 |
1910 |
15:40:52 |
AQXE |
606175564890085000 |
95 |
1910 |
15:40:52 |
AQXE |
606175564890085000 |
47 |
1910 |
15:40:59 |
AQXE |
606175564890089000 |
110 |
1910 |
15:40:59 |
AQXE |
606175564890089000 |
162 |
1910 |
15:41:08 |
AQXE |
606175564890093000 |
200 |
1909.5 |
15:41:14 |
XLON |
606175564890095000 |
29 |
1910 |
15:41:29 |
AQXE |
592101816055919000 |
25 |
1910 |
15:41:29 |
AQXE |
592101816055919000 |
102 |
1910 |
15:41:29 |
AQXE |
592101816055919000 |
70 |
1910 |
15:41:45 |
AQXE |
592101816055928000 |
96 |
1910 |
15:41:45 |
AQXE |
592101816055928000 |
21 |
1910 |
15:42:03 |
AQXE |
606175564890121000 |
145 |
1910 |
15:42:03 |
AQXE |
606175564890121000 |
100 |
1909.5 |
15:42:05 |
AQXE |
592101816055940000 |
39 |
1909.5 |
15:42:05 |
AQXE |
592101816055940000 |
98 |
1909.5 |
15:42:05 |
XLON |
606175564890122000 |
278 |
1909.5 |
15:42:05 |
XLON |
606175564890122000 |
36 |
1910 |
15:42:36 |
XLON |
606175564890135000 |
104 |
1910 |
15:42:36 |
XLON |
606175564890135000 |
3 |
1910 |
15:42:36 |
XLON |
606175564890135000 |
160 |
1909.5 |
15:42:50 |
BATE |
592101816055961000 |
14 |
1909.5 |
15:42:50 |
XLON |
592101816055961000 |
118 |
1910.5 |
15:44:08 |
XLON |
592101816056006000 |
33 |
1910.5 |
15:44:08 |
XLON |
592101816056006000 |
1 |
1910.5 |
15:44:08 |
XLON |
592101816056006000 |
81 |
1910 |
15:44:12 |
XLON |
592101816056008000 |
71 |
1910 |
15:44:30 |
XLON |
592101816056018000 |
152 |
1910 |
15:44:33 |
XLON |
606175564890197000 |
152 |
1910 |
15:44:38 |
AQXE |
606175564890200000 |
156 |
1909.5 |
15:44:42 |
XLON |
592101816056026000 |
36 |
1909.5 |
15:44:42 |
XLON |
592101816056026000 |
6 |
1909.5 |
15:44:42 |
XLON |
592101816056026000 |
24 |
1909.5 |
15:44:48 |
AQXE |
606175564890204000 |
30 |
1909.5 |
15:44:48 |
AQXE |
606175564890204000 |
144 |
1909.5 |
15:44:48 |
AQXE |
606175564890204000 |
36 |
1909.5 |
15:44:54 |
XLON |
606175564890207000 |
117 |
1909.5 |
15:44:54 |
XLON |
606175564890207000 |
254 |
1909 |
15:44:57 |
XLON |
592101816056033000 |
500 |
1909 |
15:44:57 |
XLON |
592101816056033000 |
200 |
1909 |
15:44:57 |
BATE |
592101816056033000 |
139 |
1909 |
15:44:57 |
BATE |
606175564890208000 |
29 |
1909.5 |
15:45:04 |
AQXE |
592101816056037000 |
28 |
1909.5 |
15:45:04 |
AQXE |
592101816056037000 |
108 |
1909.5 |
15:45:04 |
AQXE |
592101816056037000 |
40 |
1909.5 |
15:45:09 |
AQXE |
606175564890215000 |
124 |
1909.5 |
15:45:09 |
AQXE |
606175564890215000 |
265 |
1909.5 |
15:45:42 |
XLON |
606175564890238000 |
600 |
1909 |
15:45:43 |
XLON |
606175564890238000 |
24 |
1908.5 |
15:45:43 |
BATE |
592101816056064000 |
254 |
1908.5 |
15:45:43 |
BATE |
592101816056064000 |
370 |
1908.5 |
15:45:43 |
XLON |
592101816056064000 |
156 |
1909 |
15:45:43 |
AQXE |
606175564890238000 |
173 |
1908.5 |
15:45:43 |
XLON |
606175564890238000 |
267 |
1908.5 |
15:45:43 |
XLON |
592101816056064000 |
28 |
1908.5 |
15:45:43 |
AQXE |
606175564890238000 |
173 |
1908.5 |
15:45:43 |
AQXE |
606175564890238000 |
25 |
1908.5 |
15:45:43 |
AQXE |
592101816056064000 |
111 |
1908.5 |
15:45:43 |
AQXE |
592101816056064000 |
3 |
1908.5 |
15:45:43 |
AQXE |
592101816056064000 |
139 |
1908.5 |
15:45:43 |
BATE |
606175564890239000 |
92 |
1908.5 |
15:45:43 |
BATE |
592101816056065000 |
83 |
1908.5 |
15:45:43 |
BATE |
592101816056065000 |
210 |
1908.5 |
15:45:43 |
XLON |
606175564890239000 |
68 |
1908.5 |
15:45:43 |
XLON |
606175564890239000 |
265 |
1908 |
15:46:46 |
BATE |
592101816056108000 |
513 |
1907.5 |
15:46:46 |
XLON |
592101816056108000 |
139 |
1907.5 |
15:46:46 |
AQXE |
592101816056108000 |
220 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
40 |
1907.5 |
15:46:46 |
XLON |
592101816056108000 |
37 |
1907.5 |
15:46:46 |
XLON |
592101816056108000 |
282 |
1907.5 |
15:46:46 |
XLON |
592101816056108000 |
32 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
17 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
6 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
7 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
30 |
1907.5 |
15:46:46 |
AQXE |
592101816056108000 |
28 |
1907.5 |
15:46:46 |
AQXE |
592101816056108000 |
35 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
37 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
27 |
1907.5 |
15:46:46 |
AQXE |
592101816056108000 |
29 |
1907.5 |
15:46:46 |
AQXE |
592101816056108000 |
86 |
1907.5 |
15:46:46 |
XLON |
606175564890278000 |
271 |
1907 |
15:46:46 |
BATE |
592101816056108000 |
139 |
1907 |
15:46:46 |
AQXE |
606175564890278000 |
33 |
1907 |
15:46:46 |
XLON |
592101816056108000 |
36 |
1907 |
15:46:46 |
XLON |
592101816056108000 |
236 |
1907 |
15:46:46 |
XLON |
592101816056108000 |
150 |
1906 |
15:52:04 |
XLON |
606175564890459000 |
75 |
1906 |
15:52:20 |
XLON |
606175564890469000 |
67 |
1906 |
15:52:20 |
XLON |
606175564890469000 |
111 |
1906 |
15:53:15 |
XLON |
606175564890498000 |
80 |
1907 |
15:53:23 |
XLON |
606175564890502000 |
81 |
1907 |
15:53:23 |
XLON |
592101816056349000 |
95 |
1906.5 |
15:53:37 |
XLON |
592101816056357000 |
66 |
1906.5 |
15:53:37 |
XLON |
592101816056357000 |
329 |
1906.5 |
15:54:56 |
AQXE |
606175564890554000 |
30 |
1906.5 |
15:54:59 |
AQXE |
592101816056407000 |
25 |
1906.5 |
15:54:59 |
AQXE |
592101816056407000 |
14 |
1906.5 |
15:54:59 |
AQXE |
592101816056407000 |
147 |
1906.5 |
15:54:59 |
AQXE |
592101816056407000 |
27 |
1906.5 |
15:55:04 |
AQXE |
606175564890558000 |
29 |
1906.5 |
15:55:04 |
AQXE |
606175564890558000 |
47 |
1906.5 |
15:55:04 |
AQXE |
606175564890558000 |
60 |
1906.5 |
15:55:04 |
AQXE |
606175564890558000 |
169 |
1906 |
15:55:46 |
XLON |
606175564890581000 |
169 |
1906 |
15:56:13 |
XLON |
606175564890597000 |
169 |
1906 |
15:56:16 |
XLON |
606175564890598000 |
169 |
1906 |
15:56:19 |
XLON |
592101816056454000 |
169 |
1906.5 |
15:56:31 |
BATE |
592101816056461000 |
169 |
1910.5 |
15:56:59 |
XLON |
606175564890621000 |
27 |
1910.5 |
15:57:02 |
AQXE |
606175564890622000 |
142 |
1910.5 |
15:57:02 |
AQXE |
606175564890622000 |
186 |
1910.5 |
15:57:07 |
AQXE |
606175564890625000 |
10 |
1910.5 |
15:57:07 |
AQXE |
592101816056481000 |
23 |
1910.5 |
15:57:07 |
AQXE |
592101816056481000 |
11 |
1910.5 |
15:57:11 |
AQXE |
606175564890627000 |
24 |
1910.5 |
15:57:11 |
AQXE |
606175564890627000 |
135 |
1910.5 |
15:57:11 |
AQXE |
606175564890627000 |
26 |
1910.5 |
15:57:20 |
AQXE |
592101816056488000 |
140 |
1910.5 |
15:57:20 |
AQXE |
592101816056488000 |
140 |
1910.5 |
15:57:24 |
AQXE |
606175564890634000 |
581 |
1909.5 |
15:57:25 |
XLON |
606175564890635000 |
160 |
1910 |
15:57:32 |
AQXE |
606175564890639000 |
142 |
1909.5 |
15:57:36 |
XLON |
592101816056498000 |
143 |
1910 |
15:57:59 |
AQXE |
592101816056511000 |
26 |
1910 |
15:58:07 |
AQXE |
592101816056516000 |
29 |
1910 |
15:58:07 |
AQXE |
592101816056516000 |
210 |
1910 |
15:58:07 |
AQXE |
592101816056516000 |
13 |
1910 |
15:58:07 |
AQXE |
606175564890658000 |
146 |
1909.5 |
15:58:11 |
BATE |
592101816056518000 |
278 |
1909.5 |
15:58:11 |
XLON |
606175564890660000 |
397 |
1909.5 |
15:58:12 |
XLON |
592101816056519000 |
86 |
1909.5 |
15:58:36 |
BATE |
606175564890675000 |
410 |
1909.5 |
15:58:37 |
XLON |
606175564890676000 |
183 |
1909.5 |
15:58:56 |
XLON |
606175564890686000 |
314 |
1909.5 |
15:59:07 |
XLON |
606175564890692000 |
33 |
1909.5 |
15:59:10 |
XLON |
606175564890694000 |
151 |
1909.5 |
15:59:10 |
XLON |
606175564890694000 |
37 |
1909.5 |
15:59:10 |
XLON |
606175564890694000 |
28 |
1909.5 |
15:59:10 |
XLON |
592101816056555000 |
279 |
1910.5 |
15:59:43 |
XLON |
606175564890715000 |
117 |
1910.5 |
15:59:43 |
XLON |
606175564890715000 |
36 |
1910.5 |
15:59:45 |
XLON |
606175564890716000 |
39 |
1910.5 |
15:59:45 |
XLON |
606175564890716000 |
122 |
1910.5 |
15:59:45 |
XLON |
606175564890716000 |
231 |
1910.5 |
16:00:22 |
XLON |
606175564890751000 |
256 |
1912.5 |
16:00:23 |
XLON |
606175564890751000 |
162 |
1912.5 |
16:00:23 |
XLON |
606175564890751000 |
14 |
1912.5 |
16:00:23 |
XLON |
592101816056616000 |
32 |
1912.5 |
16:00:23 |
XLON |
592101816056616000 |
277 |
1912.5 |
16:00:45 |
XLON |
606175564890766000 |
279 |
1912.5 |
16:00:48 |
XLON |
606175564890767000 |
278 |
1912.5 |
16:01:25 |
BATE |
592101816056658000 |
139 |
1912.5 |
16:01:25 |
XLON |
606175564890791000 |
279 |
1912.5 |
16:01:29 |
XLON |
592101816056661000 |
226 |
1912.5 |
16:01:31 |
XLON |
606175564890795000 |
381 |
1912.5 |
16:02:04 |
XLON |
592101816056682000 |
215 |
1912.5 |
16:02:06 |
XLON |
606175564890814000 |
509 |
1912 |
16:02:07 |
XLON |
592101816056684000 |
152 |
1912 |
16:02:07 |
BATE |
592101816056684000 |
210 |
1912 |
16:02:07 |
XLON |
606175564890815000 |
424 |
1912 |
16:02:07 |
XLON |
606175564890815000 |
139 |
1912 |
16:02:07 |
BATE |
592101816056684000 |
495 |
1912 |
16:02:07 |
XLON |
606175564890815000 |
150 |
1912 |
16:02:07 |
XLON |
592101816056684000 |
128 |
1912 |
16:02:07 |
XLON |
592101816056684000 |
156 |
1912 |
16:02:07 |
BATE |
606175564890815000 |
252 |
1912 |
16:02:07 |
XLON |
592101816056684000 |
26 |
1912 |
16:02:07 |
XLON |
592101816056684000 |
156 |
1912 |
16:02:07 |
BATE |
606175564890815000 |
278 |
1912 |
16:02:07 |
XLON |
592101816056684000 |
156 |
1912 |
16:02:07 |
BATE |
606175564890815000 |
252 |
1912 |
16:02:07 |
XLON |
606175564890815000 |
26 |
1912 |
16:02:07 |
XLON |
606175564890815000 |
156 |
1912 |
16:02:07 |
BATE |
592101816056684000 |
174 |
1912 |
16:02:07 |
XLON |
606175564890815000 |
552 |
1911.5 |
16:02:38 |
BATE |
592101816056705000 |
539 |
1911.5 |
16:02:38 |
XLON |
606175564890835000 |
365 |
1911 |
16:02:38 |
XLON |
606175564890835000 |
139 |
1911 |
16:02:38 |
BATE |
592101816056705000 |
418 |
1911.5 |
16:02:38 |
BATE |
592101816056705000 |
418 |
1911.5 |
16:02:38 |
BATE |
606175564890835000 |
418 |
1911.5 |
16:02:38 |
BATE |
592101816056705000 |
16 |
1911.5 |
16:02:38 |
BATE |
606175564890835000 |
15 |
1911.5 |
16:02:38 |
BATE |
606175564890835000 |
387 |
1911.5 |
16:02:38 |
BATE |
606175564890835000 |
297 |
1911.5 |
16:02:38 |
BATE |
592101816056706000 |
470 |
1912 |
16:06:57 |
XLON |
592101816056873000 |
274 |
1912.5 |
16:09:13 |
XLON |
592101816056970000 |
362 |
1913 |
16:09:30 |
XLON |
592101816056981000 |
278 |
1913 |
16:09:56 |
XLON |
606175564891105000 |
149 |
1913 |
16:09:56 |
BATE |
592101816056996000 |
400 |
1913 |
16:10:20 |
XLON |
606175564891120000 |
139 |
1913 |
16:10:44 |
XLON |
592101816057031000 |
139 |
1913 |
16:10:44 |
XLON |
592101816057031000 |
164 |
1913 |
16:10:44 |
BATE |
606175564891138000 |
154 |
1913 |
16:11:06 |
BATE |
606175564891150000 |
180 |
1913 |
16:11:06 |
XLON |
592101816057045000 |
98 |
1913 |
16:11:06 |
XLON |
592101816057045000 |
13 |
1913 |
16:11:06 |
XLON |
592101816057045000 |
285 |
1913.5 |
16:12:00 |
XLON |
592101816057080000 |
116 |
1913.5 |
16:12:00 |
XLON |
606175564891183000 |
100 |
1913.5 |
16:12:00 |
XLON |
606175564891183000 |
33 |
1913 |
16:12:20 |
XLON |
592101816057093000 |
36 |
1913 |
16:12:20 |
XLON |
592101816057093000 |
204 |
1913 |
16:12:20 |
XLON |
592101816057093000 |
145 |
1913 |
16:12:20 |
XLON |
592101816057093000 |
15 |
1913 |
16:12:20 |
BATE |
606175564891195000 |
14 |
1913 |
16:12:20 |
BATE |
606175564891195000 |
59 |
1913 |
16:12:20 |
XLON |
606175564891195000 |
225 |
1913.5 |
16:12:21 |
BATE |
592101816057093000 |
252 |
1913.5 |
16:12:42 |
BATE |
592101816057108000 |
23 |
1913.5 |
16:12:43 |
BATE |
606175564891209000 |
91 |
1913.5 |
16:12:43 |
BATE |
606175564891209000 |
133 |
1913.5 |
16:12:43 |
BATE |
606175564891209000 |
245 |
1913.5 |
16:12:59 |
BATE |
592101816057118000 |
156 |
1913.5 |
16:13:02 |
BATE |
592101816057119000 |
84 |
1913.5 |
16:13:02 |
BATE |
592101816057119000 |
85 |
1913.5 |
16:13:04 |
XLON |
592101816057121000 |
122 |
1913.5 |
16:13:04 |
XLON |
592101816057121000 |
233 |
1913.5 |
16:13:22 |
BATE |
592101816057132000 |
94 |
1913.5 |
16:13:23 |
BATE |
606175564891232000 |
80 |
1913.5 |
16:13:23 |
BATE |
606175564891232000 |
54 |
1913.5 |
16:13:23 |
BATE |
592101816057133000 |
322 |
1912.5 |
16:13:35 |
XLON |
592101816057143000 |
651 |
1912.5 |
16:13:35 |
XLON |
592101816057143000 |
145 |
1912.5 |
16:13:35 |
XLON |
592101816057143000 |
217 |
1912.5 |
16:13:35 |
BATE |
592101816057143000 |
506 |
1912.5 |
16:13:35 |
BATE |
592101816057143000 |
139 |
1912.5 |
16:13:35 |
BATE |
606175564891241000 |
161 |
1912.5 |
16:13:35 |
BATE |
606175564891241000 |
121 |
1912.5 |
16:13:35 |
XLON |
592101816057143000 |
655 |
1912.5 |
16:13:35 |
XLON |
606175564891241000 |
124 |
1912.5 |
16:13:35 |
XLON |
592101816057143000 |
29 |
1912.5 |
16:13:35 |
XLON |
592101816057143000 |
79 |
1912.5 |
16:13:35 |
XLON |
606175564891241000 |
437 |
1912.5 |
16:13:35 |
XLON |
606175564891241000 |
139 |
1912.5 |
16:13:36 |
BATE |
592101816057143000 |
400 |
1912.5 |
16:13:36 |
XLON |
606175564891241000 |
81 |
1912.5 |
16:13:37 |
XLON |
592101816057143000 |
220 |
1912.5 |
16:13:37 |
XLON |
592101816057144000 |
457 |
1912 |
16:13:37 |
XLON |
592101816057144000 |
403 |
1912 |
16:13:57 |
XLON |
592101816057158000 |
139 |
1912 |
16:13:57 |
BATE |
606175564891255000 |
67 |
1912 |
16:13:57 |
XLON |
592101816057158000 |
5 |
1912 |
16:13:57 |
XLON |
606175564891255000 |
165 |
1912 |
16:16:43 |
XLON |
606175564891363000 |
18 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
442 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
552 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
139 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
11 |
1911.5 |
16:16:44 |
BATE |
592101816057274000 |
325 |
1911.5 |
16:16:44 |
BATE |
606175564891364000 |
482 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
378 |
1911.5 |
16:16:44 |
XLON |
606175564891364000 |
164 |
1911.5 |
16:16:44 |
XLON |
606175564891364000 |
181 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
75 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
256 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
252 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
186 |
1911.5 |
16:16:44 |
XLON |
592101816057274000 |
106 |
1911.5 |
16:16:44 |
BATE |
606175564891364000 |
39 |
1911.5 |
16:16:44 |
XLON |
606175564891364000 |
37 |
1911.5 |
16:16:44 |
XLON |
606175564891364000 |
33 |
1911.5 |
16:16:44 |
BATE |
606175564891364000 |
51 |
1911.5 |
16:16:44 |
BATE |
606175564891364000 |
322 |
1911.5 |
16:16:44 |
XLON |
606175564891364000 |
33 |
1911.5 |
16:16:44 |
XLON |
606175564891364000 |
30 |
1911.5 |
16:16:44 |
XLON |
606175564891364000 |
281 |
1911 |
16:16:46 |
XLON |
606175564891365000 |
278 |
1911 |
16:16:46 |
XLON |
606175564891365000 |
139 |
1911 |
16:16:46 |
BATE |
592101816057276000 |
303 |
1911 |
16:16:46 |
BATE |
592101816057276000 |
210 |
1911 |
16:16:46 |
XLON |
592101816057276000 |
168 |
1911 |
16:16:46 |
XLON |
592101816057276000 |
123 |
1911 |
16:16:47 |
XLON |
592101816057276000 |
578 |
1911 |
16:16:47 |
XLON |
606175564891365000 |
315 |
1911 |
16:16:48 |
XLON |
592101816057276000 |
49 |
1911 |
16:16:48 |
XLON |
606175564891366000 |
12 |
1911 |
16:17:21 |
XLON |
606175564891386000 |
241 |
1911 |
16:18:39 |
XLON |
606175564891435000 |
222 |
1911 |
16:18:39 |
XLON |
606175564891435000 |
86 |
1911 |
16:18:40 |
XLON |
592101816057352000 |
111 |
1911 |
16:18:40 |
XLON |
592101816057352000 |
33 |
1911.5 |
16:21:06 |
XLON |
606175564891545000 |
33 |
1911.5 |
16:21:06 |
XLON |
606175564891545000 |
129 |
1911.5 |
16:21:06 |
XLON |
606175564891545000 |
171 |
1911 |
16:21:10 |
XLON |
592101816057472000 |
139 |
1911 |
16:21:10 |
BATE |
592101816057472000 |
166 |
1911 |
16:21:10 |
XLON |
592101816057472000 |
2 |
1911 |
16:21:10 |
XLON |
606175564891548000 |
139 |
1911 |
16:21:10 |
BATE |
606175564891548000 |
329 |
1911 |
16:21:10 |
XLON |
606175564891548000 |
1 |
1911 |
16:21:10 |
XLON |
592101816057472000 |
181 |
1911.5 |
16:21:37 |
XLON |
606175564891564000 |
253 |
1911 |
16:21:48 |
XLON |
606175564891570000 |
3 |
1911 |
16:22:09 |
BATE |
592101816057510000 |
247 |
1911 |
16:22:09 |
BATE |
592101816057510000 |
21 |
1911 |
16:22:09 |
XLON |
606175564891583000 |
112 |
1911 |
16:22:09 |
XLON |
606175564891583000 |
21 |
1911 |
16:22:09 |
BATE |
592101816057510000 |
14 |
1911 |
16:22:26 |
BATE |
592101816057522000 |
14 |
1911 |
16:22:26 |
BATE |
592101816057522000 |
35 |
1911 |
16:22:26 |
XLON |
606175564891595000 |
35 |
1911 |
16:22:26 |
XLON |
606175564891595000 |
343 |
1911 |
16:22:26 |
XLON |
592101816057522000 |
143 |
1911 |
16:22:39 |
XLON |
606175564891604000 |
98 |
1911 |
16:22:39 |
XLON |
592101816057532000 |
242 |
1911 |
16:22:43 |
XLON |
592101816057534000 |
148 |
1911 |
16:22:47 |
XLON |
592101816057537000 |
92 |
1911 |
16:22:47 |
XLON |
592101816057537000 |
111 |
1911 |
16:22:50 |
XLON |
592101816057539000 |
117 |
1911 |
16:22:50 |
XLON |
592101816057539000 |
193 |
1911 |
16:22:58 |
XLON |
592101816057546000 |
123 |
1911 |
16:22:58 |
XLON |
592101816057546000 |
139 |
1910.5 |
16:23:03 |
XLON |
592101816057548000 |
259 |
1910.5 |
16:23:03 |
XLON |
592101816057548000 |
380 |
1910.5 |
16:23:03 |
XLON |
606175564891619000 |
100 |
1910.5 |
16:23:03 |
XLON |
606175564891619000 |
185 |
1910.5 |
16:23:03 |
XLON |
606175564891619000 |
334 |
1910.5 |
16:23:03 |
BATE |
606175564891619000 |
216 |
1910.5 |
16:23:03 |
BATE |
592101816057548000 |
449 |
1910.5 |
16:23:03 |
XLON |
592101816057548000 |
278 |
1910.5 |
16:23:03 |
XLON |
606175564891619000 |
194 |
1910.5 |
16:23:03 |
BATE |
606175564891619000 |
56 |
1911 |
16:23:57 |
XLON |
606175564891654000 |
103 |
1911 |
16:23:57 |
XLON |
606175564891654000 |
285 |
1911 |
16:24:17 |
XLON |
606175564891668000 |
174 |
1911 |
16:24:29 |
XLON |
606175564891677000 |
153 |
1911 |
16:24:29 |
XLON |
606175564891677000 |
164 |
1911 |
16:24:43 |
BATE |
592101816057619000 |
227 |
1911 |
16:24:43 |
XLON |
606175564891685000 |
51 |
1911 |
16:24:43 |
XLON |
606175564891685000 |
215 |
1911 |
16:24:57 |
XLON |
606175564891702000 |
37 |
1911 |
16:25:00 |
XLON |
592101816057638000 |
172 |
1911 |
16:25:00 |
XLON |
606175564891703000 |
278 |
1910.5 |
16:25:01 |
XLON |
592101816057640000 |
154 |
1910.5 |
16:25:01 |
XLON |
592101816057640000 |
80 |
1910.5 |
16:25:01 |
BATE |
592101816057640000 |
80 |
1910.5 |
16:25:01 |
BATE |
592101816057640000 |
349 |
1910.5 |
16:25:01 |
XLON |
606175564891705000 |
278 |
1910.5 |
16:25:01 |
XLON |
606175564891705000 |
106 |
1910.5 |
16:25:01 |
BATE |
592101816057641000 |
55 |
1910.5 |
16:25:03 |
BATE |
592101816057645000 |
261 |
1910.5 |
16:25:03 |
XLON |
592101816057645000 |
131 |
1910.5 |
16:25:03 |
XLON |
592101816057645000 |
210 |
1910.5 |
16:25:03 |
XLON |
606175564891710000 |
182 |
1910.5 |
16:25:03 |
XLON |
606175564891710000 |
305 |
1910.5 |
16:25:03 |
XLON |
606175564891710000 |
352 |
1910 |
16:25:11 |
XLON |
592101816057651000 |
244 |
1910 |
16:25:11 |
XLON |
592101816057651000 |
278 |
1910 |
16:25:11 |
BATE |
592101816057651000 |
139 |
1910 |
16:25:11 |
BATE |
592101816057651000 |
139 |
1910 |
16:25:11 |
BATE |
592101816057651000 |
301 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
188 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
207 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
476 |
1910 |
16:25:11 |
BATE |
606175564891715000 |
280 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
452 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
7 |
1910 |
16:25:11 |
BATE |
592101816057651000 |
15 |
1910 |
16:25:11 |
BATE |
592101816057651000 |
15 |
1910 |
16:25:11 |
BATE |
592101816057651000 |
75 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
180 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
34 |
1910 |
16:25:11 |
XLON |
592101816057651000 |
40 |
1910 |
16:25:11 |
XLON |
592101816057651000 |
394 |
1910 |
16:25:11 |
XLON |
606175564891715000 |
394 |
1910 |
16:25:13 |
XLON |
592101816057652000 |
278 |
1910 |
16:25:13 |
XLON |
592101816057652000 |
152 |
1910 |
16:25:13 |
BATE |
606175564891716000 |
518 |
1909.5 |
16:25:23 |
BATE |
592101816057661000 |
288 |
1909.5 |
16:25:23 |
XLON |
592101816057661000 |
139 |
1909.5 |
16:25:23 |
BATE |
592101816057661000 |
139 |
1909.5 |
16:25:23 |
BATE |
606175564891725000 |
150 |
1909.5 |
16:25:23 |
XLON |
606175564891725000 |
430 |
1909.5 |
16:25:23 |
XLON |
606175564891725000 |
140 |
1909.5 |
16:25:23 |
XLON |
592101816057661000 |
80 |
1909.5 |
16:25:23 |
XLON |
592101816057661000 |
58 |
1909.5 |
16:25:23 |
XLON |
592101816057661000 |
169 |
1909.5 |
16:25:23 |
BATE |
606175564891725000 |
291 |
1909 |
16:29:33 |
XLON |
606175564891879000 |
278 |
1909 |
16:29:33 |
BATE |
592101816057828000 |
511 |
1909 |
16:29:34 |
XLON |
592101816057828000 |
177 |
1909 |
16:29:34 |
XLON |
606175564891879000 |
139 |
1909 |
16:29:34 |
BATE |
592101816057829000 |
306 |
1909 |
16:29:34 |
XLON |
606175564891880000 |
267 |
1909 |
16:29:39 |
XLON |
606175564891883000 |
267 |
1909 |
16:29:39 |
XLON |
606175564891883000 |
14 |
1909 |
16:29:39 |
XLON |
592101816057833000 |
151 |
1908.5 |
16:29:39 |
XLON |
606175564891884000 |
261 |
1908.5 |
16:29:42 |
BATE |
592101816057836000 |
17 |
1908.5 |
16:29:45 |
BATE |
592101816057837000 |
139 |
1909 |
16:29:54 |
BATE |
606175564891911000 |
487 |
1909 |
16:29:59 |
XLON |
592101816057867000 |
460 |
1909 |
16:29:59 |
XLON |
592101816057867000 |
139 |
1909 |
16:29:59 |
XLON |
606175564891916000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)