Associated British Foods

Kurs

-2,96%

Likviditet

30,3 MGBP

Kalender

	Est. tid*
2025-04-29	08:00	Kvartalsrapport 2025-Q2
2024-12-12	-	X-dag halvårsutdelning ABF 42.300001
2024-12-12	-	X-dag bonusutdelning ABF 27.000001
2024-12-06	-	Årsstämma
2024-05-30	-	X-dag halvårsutdelning ABF 20.7
2023-12-14	-	X-dag halvårsutdelning ABF 33.1
2023-12-14	-	X-dag bonusutdelning ABF 12.7
2023-12-08	-	Årsstämma
2023-06-01	-	X-dag halvårsutdelning ABF 14.2
2022-12-15	-	X-dag halvårsutdelning ABF 29.899999
2022-06-09	-	X-dag halvårsutdelning ABF 13.8
2021-12-16	-	X-dag halvårsutdelning ABF 20.5
2021-12-16	-	X-dag bonusutdelning ABF 13.8
2021-06-03	-	X-dag halvårsutdelning ABF 6.2
2019-12-12	-	X-dag halvårsutdelning ABF 34.299999
2019-06-06	-	X-dag halvårsutdelning ABF 12.05
2018-12-13	-	X-dag halvårsutdelning ABF 33.3
2018-06-07	-	X-dag halvårsutdelning ABF 11.7
2017-12-14	-	X-dag halvårsutdelning ABF 29.65
2017-06-08	-	X-dag halvårsutdelning ABF 11.35
2016-12-15	-	X-dag halvårsutdelning ABF 26.449999
2016-06-02	-	X-dag halvårsutdelning ABF 10.3
2015-12-10	-	X-dag halvårsutdelning ABF 27.777779
2015-06-04	-	X-dag halvårsutdelning ABF 11.11111
2014-12-11	-	X-dag halvårsutdelning ABF 27.000001
2014-06-04	-	X-dag halvårsutdelning ABF 10.77778
2013-12-04	-	X-dag halvårsutdelning ABF 25.166667
2013-06-05	-	X-dag halvårsutdelning ABF 10.388889
2012-12-05	-	X-dag halvårsutdelning ABF 22.222222
2012-06-06	-	X-dag halvårsutdelning ABF 9.444445
2011-12-07	-	X-dag halvårsutdelning ABF 18.722223
2011-06-08	-	X-dag halvårsutdelning ABF 8.777778
2010-12-08	-	X-dag halvårsutdelning ABF 18.000001
2010-06-02	-	X-dag halvårsutdelning ABF 8.444444
2009-12-02	-	X-dag halvårsutdelning ABF 15.666667
2009-06-03	-	X-dag halvårsutdelning ABF 7.666667
2008-12-03	-	X-dag halvårsutdelning ABF 15.000001
2008-06-04	-	X-dag halvårsutdelning ABF 7.5
2007-12-05	-	X-dag halvårsutdelning ABF 14.444445
2007-05-30	-	X-dag halvårsutdelning ABF 7.222223
2006-11-29	-	X-dag halvårsutdelning ABF 13.88889

Transaction in Own Shares

2025-02-24 18:56:48

24 February 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 24 February 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	24 February 2025
Number of shares repurchased:	298,831
Average price paid per share:	GBp 1910.5008
Highest price paid per share:	GBp 1917.0000
Lowest price paid per share:	GBp 1897.5000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 24 February 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	26,756	1,916.00	1,902.00	1,910.68
CBOE BXE	44,956	1,917.00	1,898.00	1,910.63
CBOE CXE	57,087	1,916.50	1,898.00	1,910.54
London Stock Exchange	152,284	1,917.00	1,897.50	1,910.51
Turquoise	17,748	1,916.50	1,897.50	1,909.68

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
365	1914.5	08:00:49	XLON	592101816044179000
388	1914.5	08:00:49	XLON	592101816044179000
192	1914.5	08:00:49	XLON	606175564879153000
278	1914.5	08:00:49	XLON	592101816044179000
186	1914.5	08:00:49	BATE	606175564879153000
558	1914	08:00:49	XLON	606175564879153000
139	1914.5	08:00:49	CHIX	592101816044179000
87	1914.5	08:00:49	XLON	592101816044179000
74	1914.5	08:00:49	CHIX	606175564879153000
208	1915.5	08:02:27	CHIX	592101816044221000
255	1915	08:02:27	CHIX	592101816044221000
278	1915.5	08:02:27	XLON	606175564879191000
139	1915	08:02:27	XLON	606175564879191000
93	1915	08:02:27	BATE	606175564879191000
210	1915.5	08:05:16	AQXE	592101816044309000
209	1914	08:05:28	XLON	592101816044317000
139	1914	08:05:28	CHIX	592101816044317000
213	1914	08:05:28	AQXE	606175564879282000
139	1914	08:05:28	BATE	606175564879282000
139	1913.5	08:05:28	CHIX	592101816044317000
221	1913.5	08:05:28	BATE	606175564879282000
187	1913.5	08:05:28	XLON	606175564879282000
271	1915	08:06:44	TRQX	606175564879316000
139	1913.5	08:06:47	AQXE	592101816044354000
139	1913.5	08:06:47	CHIX	592101816044354000
192	1913.5	08:06:47	XLON	606175564879317000
139	1913.5	08:06:47	XLON	606175564879317000
166	1913.5	08:06:47	TRQX	606175564879317000
139	1913.5	08:06:47	CHIX	592101816044354000
259	1913.5	08:06:47	BATE	606175564879317000
41	1913.5	08:06:47	XLON	606175564879317000
31	1914.5	08:08:04	XLON	606175564879349000
178	1914.5	08:08:04	CHIX	592101816044389000
28	1914.5	08:08:04	XLON	592101816044389000
255	1914	08:08:40	CHIX	606175564879363000
75	1914	08:08:40	CHIX	606175564879363000
333	1913	08:08:44	XLON	592101816044405000
240	1913	08:08:44	CHIX	592101816044405000
139	1913	08:08:44	CHIX	606175564879364000
139	1913	08:08:44	BATE	606175564879364000
139	1913	08:08:44	TRQX	606175564879364000
194	1913	08:08:44	XLON	606175564879364000
181	1913	08:09:07	XLON	592101816044416000
139	1913	08:09:07	BATE	592101816044416000
139	1913	08:09:07	AQXE	592101816044416000
139	1913	08:09:07	BATE	606175564879374000
139	1913	08:09:07	AQXE	606175564879374000
174	1913	08:09:07	XLON	592101816044416000
139	1912.5	08:11:00	TRQX	592101816044462000
41	1912.5	08:11:00	XLON	592101816044462000
195	1912.5	08:11:00	XLON	592101816044462000
168	1912.5	08:11:00	CHIX	592101816044462000
238	1912.5	08:11:00	XLON	606175564879417000
225	1912.5	08:11:00	CHIX	606175564879417000
174	1912.5	08:11:00	CHIX	606175564879417000
139	1912.5	08:11:00	AQXE	592101816044462000
100	1912.5	08:11:00	CHIX	592101816044462000
39	1912.5	08:11:00	CHIX	592101816044462000
220	1912.5	08:11:00	XLON	606175564879417000
105	1912.5	08:11:00	XLON	606175564879417000
219	1912.5	08:11:00	XLON	592101816044462000
139	1912	08:11:01	AQXE	592101816044463000
139	1912	08:11:01	TRQX	592101816044463000
225	1912	08:11:01	CHIX	592101816044463000
215	1912.5	08:11:01	XLON	606175564879418000
227	1912	08:11:01	BATE	606175564879418000
395	1912	08:11:01	XLON	606175564879418000
243	1912	08:11:01	CHIX	606175564879418000
226	1912	08:11:01	XLON	606175564879418000
139	1911.5	08:11:01	CHIX	592101816044463000
139	1911.5	08:11:01	CHIX	592101816044463000
194	1911.5	08:11:01	XLON	606175564879418000
139	1911.5	08:11:01	TRQX	606175564879418000
193	1911.5	08:11:01	AQXE	606175564879418000
139	1911.5	08:11:01	BATE	606175564879418000
184	1907.5	08:12:00	CHIX	592101816044486000
139	1907.5	08:12:00	BATE	606175564879439000
139	1907.5	08:12:00	TRQX	606175564879439000
220	1907.5	08:12:00	XLON	606175564879439000
45	1907.5	08:12:00	XLON	606175564879439000
208	1904.5	08:15:01	CHIX	592101816044552000
139	1904.5	08:15:01	BATE	592101816044552000
139	1904.5	08:15:01	BATE	606175564879500000
139	1904.5	08:15:01	CHIX	606175564879500000
139	1904.5	08:15:01	TRQX	606175564879500000
208	1904.5	08:15:01	XLON	606175564879500000
267	1903.5	08:15:01	CHIX	592101816044552000
139	1903.5	08:15:01	TRQX	606175564879501000
139	1903.5	08:15:01	BATE	606175564879501000
184	1903.5	08:15:01	CHIX	606175564879501000
139	1903	08:15:01	BATE	592101816044552000
209	1903	08:15:01	XLON	606175564879501000
139	1903	08:15:01	CHIX	606175564879501000
83	1898	08:19:11	XLON	606175564879612000
224	1898	08:19:11	CHIX	592101816044672000
184	1898	08:19:11	CHIX	592101816044672000
139	1898	08:19:11	CHIX	592101816044672000
210	1897.5	08:19:11	XLON	592101816044672000
196	1897.5	08:19:11	XLON	592101816044672000
120	1898	08:19:11	XLON	606175564879612000
120	1898	08:19:11	XLON	606175564879612000
139	1898	08:19:11	TRQX	606175564879612000
139	1898	08:19:11	BATE	606175564879612000
139	1898	08:19:11	BATE	606175564879612000
139	1897.5	08:19:11	TRQX	606175564879612000
228	1898	08:19:11	XLON	606175564879612000
91	1898	08:19:11	XLON	606175564879612000
4	1901.5	08:25:22	XLON	606175564879751000
157	1902.5	08:25:22	XLON	606175564879751000
49	1902.5	08:25:22	XLON	606175564879751000
33	1902.5	08:25:46	XLON	606175564879762000
177	1902.5	08:25:46	XLON	606175564879762000
254	1902	08:25:58	CHIX	592101816044837000
139	1902	08:25:58	BATE	606175564879766000
190	1902	08:25:58	XLON	592101816044837000
48	1902	08:25:58	XLON	592101816044837000
177	1902	08:25:58	XLON	592101816044837000
139	1902	08:25:58	CHIX	606175564879766000
139	1902	08:25:58	CHIX	592101816044837000
415	1902	08:25:58	XLON	606175564879766000
139	1902	08:25:58	CHIX	592101816044837000
338	1902	08:25:58	XLON	606175564879766000
320	1900.5	08:29:01	XLON	592101816044913000
139	1900.5	08:29:01	TRQX	606175564879836000
208	1899.5	08:29:05	XLON	592101816044915000
2	1899.5	08:29:05	XLON	606175564879838000
176	1899.5	08:29:05	XLON	606175564879838000
139	1899.5	08:29:05	BATE	592101816044915000
139	1899.5	08:29:05	CHIX	592101816044915000
75	1899.5	08:29:05	BATE	592101816044915000
64	1899.5	08:29:05	BATE	592101816044915000
178	1899.5	08:29:05	TRQX	592101816044915000
139	1899.5	08:29:05	CHIX	606175564879838000
139	1899.5	08:29:05	BATE	606175564879838000
139	1899.5	08:29:05	CHIX	606175564879838000
10	1901.5	08:32:01	XLON	606175564879911000
152	1901.5	08:32:01	XLON	592101816044994000
184	1902.5	08:32:35	XLON	606175564879924000
195	1902.5	08:33:20	XLON	592101816045028000
325	1904.5	08:35:04	XLON	606175564879982000
122	1904.5	08:35:17	CHIX	592101816045076000
284	1904.5	08:35:17	XLON	606175564879986000
17	1904.5	08:35:18	CHIX	592101816045076000
289	1903.5	08:35:39	BATE	592101816045084000
139	1903.5	08:35:39	TRQX	606175564879994000
212	1903.5	08:35:39	CHIX	592101816045084000
10	1903.5	08:35:39	CHIX	606175564879994000
7	1903.5	08:35:39	CHIX	606175564879994000
8	1903.5	08:35:39	CHIX	606175564879994000
516	1903.5	08:35:39	XLON	592101816045084000
139	1903.5	08:35:39	CHIX	606175564879994000
110	1903.5	08:35:39	TRQX	606175564879994000
139	1903.5	08:35:39	CHIX	592101816045084000
316	1903.5	08:35:39	XLON	606175564879995000
69	1903.5	08:35:39	CHIX	592101816045084000
110	1903.5	08:35:39	TRQX	606175564879995000
10	1906	08:37:53	XLON	592101816045136000
143	1907.5	08:39:13	CHIX	592101816045174000
564	1906	08:39:41	XLON	592101816045186000
27	1906.5	08:39:45	AQXE	592101816045187000
27	1906.5	08:39:45	AQXE	592101816045187000
151	1906.5	08:39:45	AQXE	592101816045187000
76	1907	08:41:28	CHIX	606175564880128000
157	1907	08:41:28	CHIX	606175564880128000
29	1910	08:42:59	XLON	592101816045256000
10	1910	08:42:59	XLON	592101816045256000
190	1910	08:42:59	XLON	592101816045256000
36	1910	08:42:59	XLON	592101816045256000
33	1910	08:42:59	XLON	592101816045256000
89	1910	08:42:59	XLON	606175564880155000
24	1910	08:43:01	AQXE	592101816045257000
28	1910	08:43:01	AQXE	592101816045257000
215	1910	08:43:01	AQXE	592101816045257000
3	1910	08:43:01	AQXE	592101816045257000
36	1910	08:43:01	XLON	606175564880156000
33	1910	08:43:01	XLON	606175564880156000
70	1910	08:43:01	XLON	606175564880156000
139	1908.5	08:43:35	XLON	592101816045269000
290	1908.5	08:43:35	BATE	606175564880167000
151	1908.5	08:43:35	XLON	592101816045269000
127	1908.5	08:43:35	XLON	592101816045269000
139	1908.5	08:43:35	CHIX	592101816045269000
199	1908.5	08:43:35	BATE	606175564880167000
110	1908.5	08:43:35	TRQX	592101816045269000
11	1909	08:43:38	AQXE	606175564880168000
443	1909	08:43:38	AQXE	606175564880168000
333	1908.5	08:43:38	XLON	606175564880168000
139	1911	08:49:35	AQXE	592101816045401000
209	1911	08:49:35	CHIX	592101816045401000
408	1911	08:49:35	CHIX	606175564880289000
175	1911	08:49:35	CHIX	606175564880289000
152	1911	08:49:35	CHIX	606175564880289000
278	1911	08:49:35	XLON	606175564880289000
196	1911	08:49:35	BATE	592101816045401000
210	1911	08:49:35	XLON	606175564880289000
180	1911	08:49:35	XLON	606175564880289000
27	1911	08:49:35	AQXE	592101816045401000
139	1911	08:49:35	CHIX	592101816045401000
335	1911	08:49:35	XLON	606175564880289000
235	1911	08:49:36	XLON	592101816045401000
139	1910.5	08:49:36	AQXE	592101816045401000
305	1910.5	08:49:36	CHIX	592101816045401000
311	1910.5	08:49:36	CHIX	606175564880289000
139	1910.5	08:49:36	CHIX	592101816045401000
126	1910.5	08:49:36	XLON	606175564880289000
184	1910.5	08:49:36	XLON	606175564880289000
172	1910.5	08:49:36	CHIX	606175564880289000
174	1910.5	08:49:36	AQXE	592101816045401000
25	1910.5	08:49:36	AQXE	592101816045401000
24	1910.5	08:49:36	AQXE	592101816045401000
33	1910.5	08:49:36	XLON	606175564880289000
40	1910.5	08:49:36	XLON	606175564880289000
139	1910.5	08:49:36	CHIX	592101816045401000
237	1910.5	08:49:36	XLON	606175564880289000
139	1910.5	08:49:36	CHIX	592101816045401000
209	1910.5	08:49:36	XLON	606175564880289000
101	1910.5	08:49:36	XLON	606175564880289000
133	1910.5	08:49:36	AQXE	606175564880289000
41	1910.5	08:49:36	AQXE	606175564880289000
172	1910.5	08:49:36	CHIX	592101816045401000
92	1910.5	08:49:36	XLON	606175564880289000
502	1910	08:49:37	BATE	592101816045401000
457	1910	08:49:37	BATE	606175564880290000
85	1907.5	08:56:48	CHIX	592101816045568000
193	1907.5	08:56:48	CHIX	592101816045568000
139	1907.5	08:56:48	BATE	592101816045568000
139	1907.5	08:56:48	AQXE	592101816045568000
343	1907.5	08:56:48	XLON	606175564880445000
211	1907.5	08:56:48	TRQX	606175564880445000
139	1907.5	08:56:48	XLON	592101816045568000
140	1907.5	08:56:48	CHIX	606175564880445000
229	1907	09:01:56	CHIX	592101816045690000
139	1907	09:01:56	TRQX	606175564880558000
220	1906.5	09:02:03	XLON	592101816045694000
139	1906.5	09:02:03	TRQX	592101816045694000
205	1906.5	09:02:03	XLON	606175564880562000
139	1906.5	09:02:03	CHIX	592101816045694000
139	1906	09:02:03	BATE	592101816045694000
139	1906	09:02:03	BATE	592101816045694000
139	1906.5	09:02:03	AQXE	606175564880562000
139	1906.5	09:02:03	CHIX	606175564880562000
247	1906	09:02:03	CHIX	606175564880562000
450	1906	09:02:03	XLON	606175564880562000
255	1906	09:02:03	CHIX	592101816045694000
176	1906.5	09:02:03	CHIX	592101816045694000
102	1906.5	09:02:03	AQXE	606175564880562000
79	1906.5	09:02:03	CHIX	592101816045694000
255	1906.5	09:02:03	CHIX	592101816045694000
41	1906.5	09:02:03	CHIX	592101816045694000
3	1906	09:02:03	CHIX	606175564880562000
114	1906.5	09:02:03	CHIX	592101816045694000
198	1906	09:02:04	CHIX	606175564880562000
114	1906.5	09:02:07	AQXE	606175564880564000
31	1906.5	09:02:07	AQXE	606175564880564000
139	1908.5	09:13:07	TRQX	592101816045963000
214	1908.5	09:13:07	XLON	592101816045963000
139	1908	09:13:07	BATE	592101816045963000
139	1908.5	09:13:07	BATE	606175564880813000
139	1908	09:13:07	BATE	606175564880813000
139	1908	09:13:07	TRQX	592101816045963000
208	1908	09:13:07	XLON	592101816045963000
242	1908	09:13:07	TRQX	606175564880813000
266	1908	09:13:07	XLON	606175564880813000
171	1909.5	09:17:04	CHIX	592101816046052000
227	1909	09:18:03	CHIX	592101816046075000
256	1909.5	09:20:04	BATE	606175564880962000
58	1909.5	09:20:04	BATE	606175564880962000
25	1910.5	09:21:17	AQXE	592101816046155000
24	1910.5	09:21:17	AQXE	592101816046155000
182	1910.5	09:21:17	CHIX	606175564880991000
44	1910.5	09:21:17	TRQX	592101816046155000
27	1910.5	09:21:17	CHIX	606175564880991000
27	1910.5	09:21:17	CHIX	606175564880991000
60	1910.5	09:21:17	CHIX	606175564880991000
71	1910.5	09:21:17	CHIX	606175564880991000
139	1914.5	09:24:13	CHIX	592101816046225000
219	1914.5	09:24:13	BATE	606175564881056000
146	1914.5	09:24:13	CHIX	606175564881056000
15	1914.5	09:24:14	CHIX	606175564881056000
27	1914	09:25:02	AQXE	592101816046246000
26	1914	09:25:02	AQXE	592101816046246000
113	1914	09:25:02	AQXE	592101816046246000
139	1914	09:25:02	AQXE	592101816046246000
210	1914	09:25:02	AQXE	592101816046246000
53	1914	09:25:08	CHIX	606175564881077000
519	1914.5	09:27:00	AQXE	592101816046291000
363	1915.5	09:29:07	CHIX	606175564881164000
242	1915.5	09:29:07	CHIX	592101816046342000
9	1915.5	09:29:07	CHIX	606175564881164000
198	1915.5	09:29:07	CHIX	592101816046342000
435	1916.5	09:33:09	CHIX	592101816046441000
222	1916.5	09:33:09	CHIX	592101816046441000
305	1916.5	09:33:09	CHIX	592101816046441000
175	1916.5	09:33:09	CHIX	606175564881257000
299	1916.5	09:33:09	CHIX	606175564881257000
154	1916.5	09:33:09	CHIX	606175564881257000
179	1916.5	09:33:09	XLON	592101816046441000
139	1916.5	09:33:09	CHIX	592101816046441000
513	1916.5	09:33:09	XLON	606175564881257000
250	1916.5	09:33:09	XLON	592101816046441000
176	1916.5	09:33:09	XLON	592101816046441000
100	1916.5	09:33:09	CHIX	606175564881257000
139	1916.5	09:33:36	CHIX	592101816046451000
382	1917	09:33:36	BATE	606175564881267000
458	1916.5	09:33:36	XLON	606175564881267000
215	1916.5	09:33:40	XLON	592101816046453000
40	1916.5	09:33:40	XLON	606175564881269000
476	1916	09:33:48	AQXE	592101816046456000
175	1916	09:33:48	XLON	592101816046456000
401	1915.5	09:33:50	CHIX	592101816046457000
16	1915.5	09:33:50	CHIX	592101816046457000
178	1915.5	09:34:44	AQXE	606175564881290000
278	1915.5	09:34:44	XLON	606175564881290000
139	1915.5	09:34:44	CHIX	606175564881290000
208	1915.5	09:34:48	BATE	592101816046479000
139	1915.5	09:35:24	XLON	592101816046492000
252	1915.5	09:35:24	CHIX	606175564881305000
255	1915.5	09:35:24	CHIX	606175564881305000
139	1915.5	09:38:20	CHIX	606175564881385000
368	1915.5	09:38:20	XLON	592101816046577000
83	1915.5	09:40:09	CHIX	592101816046618000
65	1915.5	09:41:27	CHIX	592101816046649000
187	1915.5	09:41:27	CHIX	592101816046649000
139	1915.5	09:41:27	AQXE	606175564881453000
139	1915.5	09:41:27	BATE	606175564881453000
8	1915.5	09:43:00	CHIX	606175564881488000
39	1917	09:46:02	XLON	606175564881555000
201	1917	09:46:02	XLON	592101816046759000
33	1917	09:47:32	XLON	606175564881585000
34	1917	09:47:32	XLON	606175564881585000
253	1917	09:47:32	XLON	606175564881586000
29	1916	09:48:40	AQXE	592101816046817000
24	1916	09:48:40	AQXE	592101816046817000
44	1916	09:48:40	XLON	606175564881609000
144	1916	09:48:40	XLON	606175564881609000
86	1916	09:48:40	BATE	592101816046817000
498	1916.5	09:51:03	TRQX	592101816046875000
50	1916.5	09:51:29	XLON	606175564881673000
40	1916.5	09:51:29	XLON	606175564881673000
400	1916.5	09:51:29	XLON	592101816046886000
237	1915.5	09:52:42	TRQX	592101816046919000
139	1915.5	09:52:42	BATE	606175564881705000
108	1915.5	09:53:02	CHIX	606175564881714000
212	1915.5	09:53:02	CHIX	606175564881714000
240	1915	09:54:54	TRQX	592101816046973000
29	1915	09:54:55	CHIX	592101816046973000
33	1915	09:54:55	CHIX	592101816046973000
77	1915	09:54:55	CHIX	592101816046973000
35	1915	09:54:55	XLON	606175564881754000
164	1915	09:54:55	XLON	606175564881754000
289	1915	09:56:56	XLON	592101816047024000
139	1915	09:56:56	CHIX	606175564881802000
53	1915	09:56:56	CHIX	592101816047024000
21	1914.5	09:57:17	CHIX	592101816047031000
160	1914.5	09:57:17	CHIX	592101816047031000
139	1914.5	09:57:17	BATE	606175564881809000
394	1914.5	09:57:17	XLON	606175564881809000
139	1914.5	09:57:17	TRQX	606175564881809000
255	1914.5	09:57:17	CHIX	606175564881809000
7	1915.5	09:58:10	CHIX	606175564881826000
158	1915.5	09:58:10	CHIX	606175564881826000
358	1916	10:00:59	XLON	592101816047113000
240	1916	10:02:25	XLON	606175564881919000
158	1916	10:02:25	XLON	606175564881919000
413	1916	10:03:03	XLON	606175564881932000
121	1916	10:04:02	XLON	592101816047185000
304	1916	10:04:02	XLON	592101816047185000
218	1915	10:04:12	CHIX	606175564881957000
74	1915	10:05:04	BATE	606175564881977000
74	1915	10:05:04	BATE	606175564881977000
139	1914.5	10:05:04	CHIX	592101816047211000
16	1914.5	10:05:04	CHIX	606175564881977000
27	1914.5	10:06:40	CHIX	606175564882015000
25	1915.5	10:06:41	AQXE	606175564882015000
26	1915.5	10:06:41	AQXE	606175564882015000
177	1915.5	10:06:41	AQXE	606175564882015000
36	1916	10:06:58	BATE	592101816047258000
160	1916	10:06:58	BATE	606175564882021000
208	1914.5	10:07:15	BATE	592101816047266000
139	1914.5	10:07:15	TRQX	592101816047266000
100	1914.5	10:07:15	AQXE	606175564882028000
39	1914.5	10:07:15	AQXE	606175564882028000
307	1914.5	10:07:15	XLON	606175564882028000
96	1914.5	10:07:15	CHIX	606175564882028000
236	1914.5	10:07:15	CHIX	592101816047266000
139	1914.5	10:07:51	XLON	592101816047284000
228	1914.5	10:07:51	CHIX	606175564882045000
207	1914.5	10:09:02	XLON	592101816047317000
181	1914	10:09:02	CHIX	592101816047317000
139	1914	10:09:02	BATE	592101816047317000
139	1914	10:09:02	BATE	606175564882075000
139	1914	10:09:02	TRQX	606175564882075000
194	1914	10:09:02	CHIX	606175564882075000
139	1914	10:09:02	XLON	606175564882075000
255	1914	10:09:02	CHIX	606175564882075000
80	1914	10:09:02	CHIX	606175564882075000
520	1914	10:09:02	XLON	592101816047317000
278	1914	10:09:02	XLON	592101816047317000
139	1914	10:09:02	CHIX	592101816047317000
139	1914	10:09:02	CHIX	606175564882075000
156	1914	10:09:02	BATE	606175564882075000
148	1914	10:09:02	XLON	606175564882075000
50	1914	10:09:02	XLON	592101816047317000
192	1914	10:09:02	XLON	592101816047317000
46	1914	10:09:02	XLON	592101816047317000
168	1913.5	10:09:20	CHIX	592101816047326000
251	1913.5	10:09:20	BATE	592101816047326000
417	1913.5	10:09:20	XLON	592101816047326000
100	1913.5	10:09:20	AQXE	606175564882084000
39	1913.5	10:09:20	AQXE	606175564882084000
147	1913.5	10:09:20	CHIX	606175564882084000
179	1913.5	10:09:20	TRQX	606175564882084000
141	1913.5	10:09:20	XLON	606175564882084000
196	1913.5	10:09:20	XLON	592101816047326000
180	1913.5	10:09:20	XLON	592101816047326000
228	1913.5	10:09:20	XLON	592101816047326000
36	1914	10:21:04	XLON	606175564882375000
6	1914	10:21:04	XLON	606175564882375000
45	1914	10:21:04	XLON	606175564882375000
39	1914	10:21:04	XLON	606175564882375000
33	1914	10:21:04	XLON	592101816047637000
10	1914	10:21:04	XLON	592101816047637000
53	1914	10:21:04	XLON	592101816047637000
110	1914	10:22:47	TRQX	606175564882414000
219	1914	10:22:47	XLON	592101816047678000
302	1915	10:23:58	BATE	606175564882445000
195	1915.5	10:25:04	TRQX	606175564882467000
233	1915.5	10:25:07	TRQX	606175564882467000
257	1915.5	10:27:15	CHIX	592101816047784000
139	1915.5	10:27:15	XLON	606175564882512000
44	1915.5	10:27:56	TRQX	592101816047796000
17	1915.5	10:27:56	BATE	606175564882524000
17	1915.5	10:27:56	BATE	606175564882524000
139	1915.5	10:27:56	BATE	606175564882524000
237	1915.5	10:27:56	TRQX	606175564882524000
135	1915.5	10:27:59	BATE	606175564882525000
14	1915.5	10:29:34	BATE	592101816047835000
14	1915.5	10:29:34	BATE	592101816047835000
22	1915.5	10:29:34	BATE	592101816047835000
44	1915.5	10:29:34	TRQX	606175564882560000
14	1915.5	10:29:34	BATE	592101816047835000
16	1915.5	10:29:34	BATE	592101816047835000
109	1915.5	10:29:34	BATE	592101816047835000
39	1915.5	10:29:34	XLON	592101816047835000
37	1915.5	10:29:34	XLON	592101816047835000
31	1915.5	10:29:34	CHIX	592101816047835000
29	1915.5	10:29:34	CHIX	592101816047835000
15	1915.5	10:29:34	BATE	606175564882560000
17	1915.5	10:29:34	BATE	606175564882560000
155	1915.5	10:29:34	XLON	606175564882561000
54	1915.5	10:30:49	XLON	592101816047865000
7	1915.5	10:30:49	XLON	592101816047865000
255	1915.5	10:30:49	CHIX	606175564882589000
129	1915.5	10:30:49	XLON	606175564882589000
139	1914.5	10:30:50	TRQX	592101816047866000
241	1914.5	10:30:50	XLON	592101816047866000
139	1914.5	10:30:50	BATE	606175564882589000
148	1914.5	10:30:50	BATE	606175564882589000
139	1915.5	10:34:02	XLON	592101816047937000
158	1915.5	10:34:02	CHIX	606175564882656000
140	1915.5	10:34:04	XLON	606175564882657000
139	1914.5	10:35:06	CHIX	606175564882680000
139	1914	10:35:19	CHIX	592101816047969000
128	1914	10:35:19	CHIX	592101816047969000
139	1914.5	10:35:19	BATE	592101816047969000
160	1914.5	10:35:19	AQXE	592101816047970000
45	1914.5	10:35:19	XLON	606175564882686000
535	1914.5	10:35:19	XLON	592101816047970000
73	1914.5	10:35:19	XLON	606175564882686000
462	1914.5	10:35:19	XLON	606175564882686000
257	1914.5	10:35:19	XLON	592101816047970000
278	1914.5	10:35:19	XLON	592101816047970000
26	1914.5	10:35:19	AQXE	592101816047970000
25	1914.5	10:35:19	AQXE	592101816047970000
180	1914.5	10:35:19	AQXE	592101816047970000
139	1914.5	10:35:19	XLON	606175564882686000
117	1914	10:35:20	CHIX	592101816047970000
7	1914	10:35:20	CHIX	592101816047970000
7	1914	10:35:20	CHIX	592101816047970000
139	1914	10:35:20	BATE	606175564882686000
139	1914	10:35:20	BATE	606175564882686000
167	1914	10:35:20	AQXE	592101816047970000
124	1914	10:35:20	TRQX	606175564882686000
263	1914	10:35:20	XLON	606175564882686000
15	1914	10:35:20	TRQX	606175564882686000
139	1914	10:35:20	TRQX	606175564882686000
255	1914	10:35:20	CHIX	606175564882686000
32	1914	10:35:20	CHIX	606175564882686000
32	1914	10:35:20	CHIX	606175564882686000
190	1914	10:35:20	XLON	592101816047970000
36	1914	10:35:20	XLON	592101816047970000
35	1914	10:35:20	XLON	592101816047970000
10	1914	10:35:20	CHIX	592101816047970000
25	1914	10:35:20	AQXE	606175564882686000
29	1914	10:35:20	AQXE	606175564882686000
33	1914	10:35:20	CHIX	606175564882686000
139	1914	10:35:21	XLON	592101816047971000
181	1914	10:35:21	CHIX	606175564882687000
223	1913.5	10:35:28	BATE	592101816047973000
6	1913.5	10:46:05	XLON	606175564882915000
40	1913.5	10:46:05	XLON	606175564882915000
126	1913.5	10:46:05	XLON	606175564882915000
139	1913	10:46:49	TRQX	592101816048231000
151	1913	10:46:49	TRQX	592101816048231000
139	1913	10:46:49	BATE	592101816048231000
139	1913	10:46:49	CHIX	592101816048231000
336	1913	10:46:49	XLON	606175564882930000
178	1913	10:46:49	CHIX	606175564882930000
122	1913	10:46:49	CHIX	606175564882930000
173	1912.5	10:47:41	CHIX	592101816048248000
139	1912.5	10:49:42	TRQX	592101816048291000
173	1912.5	10:49:42	XLON	592101816048291000
139	1912.5	10:49:42	BATE	606175564882987000
139	1912.5	10:49:42	TRQX	606175564882987000
139	1912.5	10:49:42	BATE	606175564882987000
255	1912.5	10:49:42	CHIX	606175564882987000
139	1912.5	10:49:42	AQXE	592101816048292000
36	1912.5	10:49:42	CHIX	606175564882987000
139	1912.5	10:49:42	XLON	592101816048292000
57	1912.5	10:49:44	XLON	592101816048292000
172	1912	10:50:11	XLON	592101816048303000
139	1912	10:50:11	BATE	592101816048303000
139	1912	10:50:11	CHIX	592101816048303000
139	1912	10:50:11	TRQX	606175564882998000
139	1912	10:50:11	BATE	606175564882998000
24	1912.5	10:54:58	AQXE	592101816048417000
27	1912.5	10:54:58	AQXE	592101816048417000
113	1912.5	10:54:58	AQXE	592101816048417000
311	1912	10:55:46	XLON	606175564883119000
139	1912	10:55:46	CHIX	592101816048433000
180	1912	10:55:46	XLON	592101816048433000
1	1912	10:55:46	XLON	592101816048433000
98	1912	10:55:46	CHIX	606175564883119000
172	1912	10:55:47	CHIX	606175564883120000
139	1911.5	10:57:01	TRQX	592101816048461000
139	1911.5	10:57:01	BATE	592101816048461000
172	1911.5	10:57:01	CHIX	606175564883145000
169	1911.5	10:57:01	CHIX	606175564883145000
178	1911.5	10:57:01	CHIX	606175564883145000
139	1911.5	10:57:01	AQXE	592101816048461000
139	1911.5	10:57:56	BATE	592101816048481000
197	1911.5	10:57:56	BATE	592101816048481000
51	1911.5	10:57:56	XLON	606175564883164000
421	1911.5	10:57:56	XLON	606175564883164000
278	1911.5	10:57:56	XLON	606175564883164000
92	1911.5	10:57:56	CHIX	592101816048481000
48	1911.5	10:57:56	CHIX	606175564883164000
77	1911	10:58:18	BATE	606175564883172000
178	1911	10:59:54	CHIX	592101816048531000
259	1911	10:59:54	XLON	606175564883210000
139	1911	10:59:54	TRQX	592101816048531000
139	1911	10:59:54	TRQX	606175564883210000
294	1911	11:00:25	XLON	606175564883229000
98	1911	11:00:25	XLON	606175564883229000
139	1911	11:00:25	CHIX	592101816048551000
62	1911	11:00:25	BATE	606175564883229000
356	1911	11:00:39	XLON	592101816048557000
168	1911	11:00:39	XLON	592101816048557000
110	1911	11:00:39	XLON	592101816048557000
46	1911	11:00:39	CHIX	606175564883234000
132	1911	11:00:39	XLON	606175564883234000
139	1910.5	11:02:47	TRQX	592101816048604000
348	1910.5	11:02:47	XLON	606175564883279000
139	1910	11:02:55	XLON	592101816048608000
139	1910	11:02:55	TRQX	592101816048608000
214	1910	11:02:55	XLON	592101816048608000
183	1910	11:02:55	CHIX	606175564883282000
56	1910	11:02:55	CHIX	606175564883282000
139	1910	11:02:55	BATE	606175564883282000
255	1910	11:02:55	CHIX	606175564883282000
211	1910	11:02:58	XLON	592101816048609000
91	1910	11:03:00	XLON	592101816048609000
101	1910	11:03:12	XLON	606175564883287000
139	1911	11:10:04	XLON	592101816048747000
202	1911	11:12:42	CHIX	592101816048806000
139	1911	11:12:42	BATE	606175564883468000
202	1911.5	11:14:52	AQXE	592101816048849000
22	1911.5	11:15:55	AQXE	592101816048874000
139	1911.5	11:15:55	AQXE	592101816048874000
95	1911.5	11:15:55	AQXE	592101816048874000
306	1910.5	11:16:33	CHIX	592101816048888000
368	1910.5	11:16:33	XLON	592101816048888000
139	1910.5	11:16:33	XLON	606175564883544000
37	1910.5	11:16:33	XLON	592101816048888000
237	1910.5	11:16:33	XLON	606175564883544000
139	1910	11:17:10	BATE	592101816048901000
139	1910	11:17:10	BATE	592101816048901000
38	1910	11:17:10	XLON	606175564883556000
172	1910	11:17:10	XLON	606175564883556000
30	1910	11:17:10	XLON	606175564883556000
34	1910	11:17:10	XLON	592101816048901000
35	1910	11:17:10	XLON	592101816048901000
70	1910	11:17:10	XLON	592101816048901000
28	1910	11:17:10	AQXE	592101816048901000
26	1910	11:17:10	AQXE	592101816048901000
255	1910	11:17:10	CHIX	606175564883556000
85	1910	11:18:04	AQXE	592101816048920000
139	1910	11:18:04	CHIX	592101816048920000
69	1910	11:18:04	CHIX	606175564883574000
213	1910	11:18:04	AQXE	606175564883574000
278	1910	11:18:04	XLON	606175564883574000
255	1910	11:18:04	CHIX	606175564883574000
401	1910	11:18:04	XLON	592101816048920000
139	1910	11:18:04	CHIX	606175564883574000
188	1910	11:18:04	XLON	606175564883574000
14	1909.5	11:19:48	AQXE	592101816048953000
144	1909.5	11:19:48	AQXE	592101816048953000
139	1909.5	11:19:48	CHIX	606175564883605000
42	1910	11:26:57	XLON	592101816049101000
170	1910	11:26:57	XLON	592101816049101000
37	1910	11:26:57	XLON	592101816049101000
52	1910	11:28:13	XLON	592101816049130000
100	1910	11:28:13	XLON	606175564883769000
150	1910	11:28:13	XLON	606175564883769000
29	1910	11:29:04	AQXE	606175564883785000
30	1910	11:29:04	AQXE	606175564883785000
200	1910	11:29:04	AQXE	606175564883785000
57	1910	11:29:04	AQXE	606175564883785000
139	1910	11:31:03	CHIX	592101816049191000
220	1910	11:31:03	XLON	606175564883826000
63	1910	11:31:03	XLON	606175564883826000
358	1910	11:32:04	AQXE	606175564883847000
221	1909	11:33:07	CHIX	592101816049238000
151	1909	11:33:07	XLON	606175564883870000
139	1910	11:33:40	BATE	606175564883881000
85	1910	11:33:45	TRQX	592101816049252000
100	1910	11:34:00	TRQX	592101816049257000
240	1911	11:34:42	XLON	592101816049273000
255	1911	11:37:03	CHIX	592101816049329000
175	1911	11:37:03	CHIX	606175564883955000
149	1911	11:37:03	CHIX	606175564883955000
4	1911	11:37:05	CHIX	606175564883956000
20	1911	11:37:07	CHIX	606175564883957000
12	1911	11:37:08	CHIX	606175564883957000
39	1911	11:37:08	CHIX	606175564883957000
90	1911	11:39:03	CHIX	592101816049373000
36	1911	11:39:03	XLON	606175564883996000
180	1911	11:39:03	XLON	606175564883996000
181	1911	11:39:03	XLON	606175564883996000
33	1911	11:39:08	XLON	592101816049375000
182	1911	11:39:08	XLON	592101816049375000
34	1911	11:39:08	XLON	592101816049375000
205	1911	11:39:08	CHIX	606175564883998000
45	1911.5	11:43:45	XLON	592101816049464000
268	1911.5	11:43:45	XLON	592101816049464000
139	1911.5	11:43:45	CHIX	606175564884082000
223	1911.5	11:43:45	XLON	606175564884082000
171	1912	11:45:31	XLON	592101816049502000
168	1912	11:45:31	XLON	592101816049502000
139	1912	11:45:31	CHIX	606175564884117000
133	1912	11:45:31	XLON	606175564884117000
278	1912	11:45:52	XLON	592101816049510000
139	1912	11:45:52	CHIX	592101816049510000
142	1912	11:46:12	BATE	606175564884130000
80	1912	11:46:25	XLON	606175564884135000
344	1912	11:46:33	XLON	592101816049524000
139	1912	11:46:33	CHIX	606175564884137000
276	1912	11:48:14	CHIX	606175564884168000
139	1912	11:48:14	XLON	592101816049558000
155	1912	11:48:14	XLON	592101816049558000
250	1912.5	11:50:10	CHIX	592101816049600000
61	1912.5	11:50:10	XLON	606175564884207000
78	1912.5	11:50:10	XLON	606175564884207000
222	1912.5	11:50:10	XLON	606175564884207000
353	1912.5	11:51:21	XLON	592101816049623000
139	1912.5	11:51:21	CHIX	606175564884230000
139	1911.5	11:51:30	CHIX	592101816049626000
139	1911.5	11:51:30	XLON	592101816049626000
165	1911.5	11:51:30	XLON	592101816049626000
89	1911.5	11:51:30	BATE	606175564884232000
89	1911.5	11:51:30	BATE	606175564884232000
15	1911.5	11:51:30	CHIX	606175564884232000
217	1911.5	11:51:31	BATE	592101816049627000
124	1911.5	11:51:31	CHIX	606175564884233000
266	1913	11:54:20	CHIX	606175564884282000
27	1913	11:55:00	AQXE	592101816049692000
112	1913	11:55:00	AQXE	592101816049692000
28	1913	11:55:00	AQXE	592101816049692000
138	1913	11:55:00	AQXE	592101816049692000
139	1912	11:56:15	CHIX	592101816049717000
315	1912	11:56:15	XLON	606175564884317000
152	1911.5	11:56:16	BATE	592101816049717000
24	1911.5	11:56:16	XLON	592101816049717000
212	1911.5	11:56:16	XLON	592101816049717000
246	1911	11:56:16	BATE	592101816049717000
107	1911	11:56:16	CHIX	592101816049717000
69	1911	11:56:17	BATE	592101816049718000
16	1911	11:56:17	CHIX	592101816049718000
16	1911	11:56:17	CHIX	592101816049718000
139	1911	11:56:17	XLON	606175564884317000
18	1911	11:56:17	XLON	606175564884317000
157	1911	11:56:17	XLON	606175564884317000
258	1910.5	11:57:42	CHIX	592101816049750000
278	1910.5	11:57:42	BATE	606175564884347000
296	1910.5	11:57:42	XLON	592101816049750000
255	1910.5	11:57:42	CHIX	606175564884347000
207	1910.5	11:57:42	CHIX	606175564884347000
1	1910.5	11:57:42	XLON	606175564884347000
139	1910	11:57:43	BATE	592101816049750000
139	1910	11:57:43	TRQX	592101816049750000
206	1910	11:57:43	CHIX	592101816049750000
139	1910	11:57:43	AQXE	606175564884348000
175	1910	11:57:43	CHIX	606175564884348000
139	1910	11:57:43	BATE	606175564884348000
255	1910	11:57:43	CHIX	606175564884348000
41	1910	11:57:43	CHIX	606175564884348000
33	1910	11:57:43	XLON	592101816049750000
40	1910	11:57:43	XLON	592101816049750000
32	1910	11:57:43	XLON	592101816049750000
200	1910	11:57:43	XLON	592101816049750000
44	1910	11:57:43	TRQX	606175564884348000
29	1910	11:57:43	AQXE	606175564884348000
29	1910	11:57:43	AQXE	606175564884348000
98	1910	11:57:43	AQXE	606175564884348000
6	1910	11:57:43	CHIX	592101816049750000
31	1910	11:57:43	CHIX	592101816049750000
30	1910	11:57:43	CHIX	592101816049750000
41	1910	11:57:43	CHIX	592101816049750000
139	1910	11:57:45	XLON	592101816049751000
266	1910	11:57:45	CHIX	606175564884348000
210	1910	11:59:27	XLON	592101816049781000
34	1910	11:59:27	XLON	592101816049781000
34	1910	11:59:27	XLON	592101816049781000
100	1910	11:59:27	CHIX	606175564884376000
39	1910	11:59:27	CHIX	606175564884376000
163	1910	11:59:27	XLON	606175564884376000
220	1909.5	12:00:12	CHIX	592101816049798000
139	1909.5	12:00:12	BATE	606175564884391000
139	1909.5	12:00:12	TRQX	606175564884391000
139	1908.5	12:01:42	BATE	592101816049826000
174	1908.5	12:01:42	CHIX	592101816049826000
139	1908.5	12:01:42	TRQX	592101816049826000
195	1908.5	12:01:42	CHIX	606175564884418000
139	1908.5	12:01:42	XLON	606175564884418000
139	1908.5	12:01:42	TRQX	606175564884418000
22	1908.5	12:01:42	CHIX	592101816049826000
20	1908.5	12:01:42	CHIX	606175564884418000
175	1907	12:04:13	CHIX	592101816049889000
139	1907	12:04:13	BATE	606175564884477000
139	1907	12:04:13	TRQX	606175564884477000
32	1907	12:04:13	XLON	592101816049889000
216	1906.5	12:04:44	CHIX	592101816049901000
77	1906.5	12:04:44	CHIX	592101816049901000
139	1906.5	12:05:30	TRQX	606175564884503000
139	1906.5	12:05:30	BATE	606175564884503000
210	1906.5	12:05:30	XLON	606175564884504000
153	1906.5	12:05:30	XLON	606175564884504000
139	1906.5	12:05:50	CHIX	592101816049924000
233	1906.5	12:05:50	XLON	606175564884509000
139	1904	12:13:00	TRQX	592101816050086000
139	1904	12:13:00	BATE	592101816050086000
139	1904	12:13:00	TRQX	606175564884659000
270	1904	12:13:00	XLON	606175564884659000
195	1904	12:13:00	CHIX	606175564884659000
139	1904	12:13:00	AQXE	606175564884659000
190	1904	12:13:00	XLON	606175564884659000
139	1903.5	12:13:01	BATE	592101816050087000
278	1903.5	12:13:01	CHIX	592101816050087000
178	1903.5	12:13:01	XLON	606175564884660000
223	1903.5	12:13:01	TRQX	606175564884660000
139	1903.5	12:13:01	AQXE	606175564884660000
178	1903.5	12:13:01	BATE	606175564884660000
33	1902	12:13:49	CHIX	592101816050107000
245	1902	12:13:49	CHIX	592101816050107000
135	1902	12:13:49	XLON	606175564884679000
165	1902	12:13:49	XLON	606175564884679000
240	1902	12:13:49	AQXE	606175564884679000
195	1903.5	12:30:47	CHIX	606175564885020000
255	1903.5	12:32:32	CHIX	592101816050506000
171	1903.5	12:32:32	CHIX	592101816050506000
79	1903.5	12:34:06	XLON	606175564885082000
38	1903.5	12:34:06	XLON	606175564885082000
34	1903.5	12:34:06	XLON	606175564885082000
218	1903.5	12:34:06	XLON	606175564885082000
50	1903.5	12:34:06	XLON	606175564885082000
117	1902.5	12:34:44	TRQX	592101816050551000
120	1902.5	12:34:44	TRQX	592101816050551000
139	1902.5	12:34:44	BATE	606175564885095000
139	1902.5	12:35:23	BATE	592101816050567000
139	1902.5	12:35:23	XLON	606175564885110000
139	1902.5	12:35:23	CHIX	606175564885110000
184	1902.5	12:35:28	AQXE	592101816050568000
139	1902.5	12:36:54	XLON	592101816050594000
249	1902.5	12:36:54	CHIX	606175564885135000
262	1903	12:37:32	TRQX	606175564885146000
190	1903	12:37:58	TRQX	592101816050613000
228	1902.5	12:38:05	BATE	606175564885155000
200	1903	12:39:32	CHIX	606175564885179000
265	1903.5	12:42:36	XLON	606175564885237000
313	1904	12:44:51	XLON	592101816050750000
156	1904	12:44:51	XLON	606175564885281000
132	1904	12:46:15	XLON	606175564885305000
5	1904	12:46:15	XLON	606175564885305000
139	1904	12:46:34	XLON	592101816050782000
171	1904	12:46:34	CHIX	606175564885311000
236	1904	12:47:28	XLON	606175564885326000
139	1904	12:47:28	CHIX	592101816050798000
75	1904	12:47:28	XLON	606175564885326000
32	1904	12:47:28	CHIX	606175564885326000
281	1903.5	12:48:41	XLON	592101816050820000
139	1903.5	12:48:41	CHIX	606175564885347000
139	1903.5	12:48:41	CHIX	606175564885347000
28	1904	12:49:21	AQXE	592101816050832000
28	1904	12:49:21	AQXE	592101816050832000
191	1904.5	12:50:53	XLON	592101816050863000
246	1904.5	12:50:53	XLON	606175564885387000
13	1904.5	12:53:02	TRQX	592101816050905000
468	1904.5	12:53:20	TRQX	592101816050910000
143	1904.5	12:53:23	TRQX	592101816050912000
44	1904.5	12:54:42	TRQX	592101816050938000
442	1904.5	12:54:42	TRQX	606175564885456000
440	1904.5	12:56:29	TRQX	592101816050976000
44	1904.5	12:56:29	TRQX	606175564885491000
5	1904.5	12:56:29	TRQX	592101816050976000
406	1903.5	12:56:43	XLON	592101816050981000
90	1903.5	12:56:43	CHIX	592101816050981000
11	1903.5	12:56:43	XLON	606175564885495000
328	1904	12:57:32	BATE	592101816050996000
2	1904	12:57:32	BATE	592101816050996000
255	1904	12:58:21	BATE	592101816051013000
117	1904	12:58:21	BATE	592101816051013000
96	1904	12:58:21	BATE	606175564885526000
374	1904	13:01:49	XLON	606175564885599000
190	1904	13:01:49	XLON	592101816051092000
34	1904	13:02:03	XLON	592101816051098000
35	1904	13:02:03	XLON	592101816051098000
255	1904	13:02:03	CHIX	606175564885604000
109	1904	13:02:03	XLON	606175564885604000
366	1904.5	13:03:05	XLON	592101816051117000
66	1904.5	13:03:05	CHIX	606175564885623000
73	1904.5	13:03:05	CHIX	606175564885623000
139	1904.5	13:05:27	CHIX	592101816051166000
359	1904.5	13:05:27	XLON	606175564885669000
255	1904.5	13:06:05	CHIX	606175564885679000
1	1904.5	13:06:05	CHIX	606175564885679000
42	1904.5	13:06:05	CHIX	606175564885679000
245	1904.5	13:06:05	CHIX	592101816051178000
500	1904.5	13:06:37	CHIX	592101816051190000
64	1905	13:08:42	TRQX	592101816051233000
256	1905	13:08:42	CHIX	606175564885731000
158	1905	13:08:42	CHIX	606175564885731000
139	1905	13:09:03	BATE	592101816051240000
340	1905	13:09:03	CHIX	606175564885737000
16	1905	13:10:38	BATE	592101816051278000
16	1905	13:10:38	BATE	592101816051278000
44	1905	13:10:38	TRQX	606175564885771000
247	1905	13:10:38	TRQX	606175564885771000
14	1905	13:10:38	BATE	592101816051278000
17	1905	13:10:38	BATE	592101816051278000
108	1905	13:10:38	BATE	592101816051278000
188	1905	13:11:56	BATE	606175564885795000
40	1905	13:11:58	XLON	592101816051303000
35	1905	13:11:58	XLON	592101816051303000
166	1905	13:11:58	XLON	592101816051303000
40	1905	13:11:58	XLON	592101816051303000
40	1904.5	13:13:03	XLON	592101816051324000
210	1904.5	13:13:03	XLON	592101816051324000
36	1904.5	13:13:03	XLON	592101816051324000
81	1904.5	13:13:03	TRQX	606175564885815000
102	1904.5	13:13:03	XLON	592101816051324000
197	1904.5	13:14:01	XLON	606175564885833000
180	1904.5	13:14:01	XLON	606175564885833000
11	1904.5	13:14:01	XLON	606175564885833000
149	1904.5	13:14:52	XLON	592101816051364000
37	1904.5	13:14:52	XLON	592101816051364000
36	1904.5	13:14:52	XLON	592101816051364000
42	1904.5	13:14:52	XLON	592101816051364000
124	1904.5	13:14:52	XLON	606175564885851000
139	1904.5	13:17:09	XLON	592101816051423000
249	1904.5	13:17:09	CHIX	606175564885906000
210	1904.5	13:17:11	XLON	606175564885907000
79	1904.5	13:17:11	XLON	606175564885907000
99	1904.5	13:17:11	XLON	606175564885907000
189	1905	13:21:32	XLON	592101816051522000
199	1905	13:21:32	XLON	592101816051522000
153	1905	13:21:32	XLON	606175564885999000
112	1905	13:21:32	CHIX	606175564885999000
41	1905	13:21:32	CHIX	606175564885999000
38	1905	13:21:34	XLON	606175564886000000
40	1905	13:21:34	XLON	606175564886000000
255	1905	13:21:34	CHIX	592101816051523000
30	1905	13:21:34	CHIX	592101816051523000
31	1905	13:21:34	CHIX	592101816051523000
255	1905	13:21:34	CHIX	592101816051523000
45	1905	13:21:34	XLON	606175564886000000
6	1905	13:21:39	XLON	606175564886001000
39	1905	13:21:39	XLON	606175564886001000
35	1905	13:21:39	XLON	606175564886001000
255	1905	13:21:39	CHIX	592101816051525000
31	1905	13:21:39	CHIX	592101816051525000
29	1905	13:21:39	CHIX	592101816051525000
77	1905	13:21:39	XLON	592101816051525000
37	1905	13:21:43	XLON	592101816051526000
151	1905	13:21:43	CHIX	592101816051527000
139	1905	13:21:43	XLON	606175564886003000
327	1905.5	13:22:52	XLON	606175564886028000
139	1905.5	13:23:34	BATE	592101816051570000
188	1905.5	13:23:34	TRQX	606175564886043000
36	1905.5	13:24:01	XLON	592101816051580000
39	1905.5	13:24:01	XLON	592101816051580000
24	1905.5	13:24:01	XLON	606175564886052000
304	1905.5	13:24:01	XLON	606175564886052000
38	1905.5	13:24:19	XLON	592101816051587000
33	1905.5	13:24:19	XLON	592101816051587000
41	1905.5	13:24:19	XLON	592101816051587000
14	1905.5	13:24:19	BATE	606175564886058000
17	1905.5	13:24:19	BATE	606175564886058000
105	1905.5	13:24:19	CHIX	592101816051587000
7	1905.5	13:24:19	XLON	606175564886058000
255	1905	13:25:16	XLON	606175564886078000
12	1905.5	13:26:01	CHIX	606175564886096000
243	1906	13:26:25	AQXE	592101816051638000
255	1906.5	13:28:57	XLON	592101816051692000
158	1906.5	13:28:57	XLON	592101816051692000
158	1906.5	13:28:57	XLON	606175564886157000
127	1908	13:31:06	XLON	592101816051740000
395	1908	13:31:06	XLON	606175564886201000
49	1908	13:31:06	XLON	592101816051740000
28	1908	13:31:10	AQXE	606175564886203000
123	1908	13:31:10	AQXE	606175564886203000
154	1907.5	13:31:12	BATE	592101816051743000
139	1907.5	13:31:12	CHIX	606175564886204000
278	1907.5	13:31:12	XLON	606175564886204000
321	1907.5	13:31:15	XLON	606175564886205000
139	1907.5	13:31:15	CHIX	592101816051744000
111	1907.5	13:31:15	BATE	606175564886205000
139	1907.5	13:31:19	XLON	592101816051747000
210	1907.5	13:31:19	CHIX	606175564886208000
272	1907.5	13:32:01	CHIX	592101816051764000
139	1908	13:32:01	XLON	606175564886224000
272	1907.5	13:33:23	CHIX	592101816051797000
139	1907.5	13:33:23	XLON	606175564886254000
272	1907.5	13:33:32	CHIX	592101816051801000
139	1907.5	13:33:32	XLON	606175564886258000
210	1908	13:35:02	XLON	592101816051833000
37	1908	13:35:02	XLON	606175564886288000
247	1908	13:35:07	TRQX	592101816051834000
119	1908	13:35:47	XLON	592101816051848000
240	1908	13:35:47	XLON	592101816051848000
118	1908	13:35:49	XLON	606175564886303000
241	1908	13:35:49	XLON	592101816051849000
359	1908	13:36:46	XLON	592101816051869000
359	1908	13:37:39	XLON	606175564886340000
146	1908.5	13:40:06	CHIX	592101816051938000
359	1908.5	13:40:06	XLON	606175564886387000
323	1908.5	13:40:06	XLON	606175564886387000
430	1908.5	13:40:06	XLON	592101816051938000
278	1908.5	13:40:06	AQXE	592101816051938000
139	1908.5	13:40:08	CHIX	592101816051939000
162	1910	13:43:51	CHIX	592101816052018000
262	1910	13:43:51	CHIX	606175564886461000
139	1910	13:43:53	BATE	592101816052019000
285	1910	13:43:53	CHIX	606175564886462000
255	1910	13:43:54	CHIX	592101816052019000
169	1910	13:44:11	CHIX	606175564886468000
210	1910	13:44:15	XLON	592101816052027000
56	1910	13:44:15	XLON	592101816052027000
219	1910	13:44:33	XLON	592101816052035000
47	1910	13:44:33	XLON	592101816052035000
266	1910	13:45:17	CHIX	592101816052051000
266	1910	13:46:20	XLON	592101816052077000
266	1910	13:46:45	XLON	606175564886527000
266	1910	13:47:20	XLON	592101816052102000
143	1910	13:47:23	CHIX	592101816052103000
123	1910	13:47:27	XLON	606175564886542000
115	1910.5	13:50:46	XLON	606175564886606000
36	1910.5	13:50:46	XLON	606175564886606000
266	1910.5	13:50:46	XLON	606175564886606000
7	1910.5	13:50:48	XLON	606175564886607000
100	1910.5	13:50:48	XLON	606175564886607000
171	1910.5	13:50:51	CHIX	606175564886608000
126	1910.5	13:50:51	XLON	592101816052176000
13	1910.5	13:50:51	XLON	592101816052176000
21	1910.5	13:50:53	CHIX	592101816052177000
177	1910.5	13:50:53	XLON	606175564886608000
104	1910.5	13:50:54	XLON	592101816052177000
115	1910.5	13:51:03	XLON	592101816052181000
163	1913	13:56:22	BATE	606175564886723000
166	1913	13:56:22	CHIX	606175564886723000
151	1913.5	13:56:22	XLON	592101816052300000
139	1913.5	13:56:22	XLON	592101816052300000
100	1913.5	13:56:22	XLON	606175564886723000
405	1913	13:57:50	XLON	592101816052329000
256	1913	13:58:32	CHIX	592101816052345000
149	1913	13:58:32	CHIX	592101816052345000
126	1913	13:58:32	XLON	606175564886765000
188	1913	13:58:32	XLON	606175564886765000
110	1913	13:58:35	TRQX	592101816052346000
28	1913	13:58:35	AQXE	592101816052346000
30	1913	13:58:35	AQXE	592101816052346000
37	1913	13:58:35	XLON	606175564886766000
33	1913	13:58:35	XLON	606175564886766000
28	1913	13:58:35	CHIX	606175564886766000
33	1913	13:58:35	CHIX	606175564886766000
118	1913	13:58:35	CHIX	606175564886766000
139	1913	13:58:44	XLON	606175564886770000
168	1913	13:58:45	AQXE	592101816052350000
163	1913	13:58:45	CHIX	592101816052350000
139	1913	13:58:45	BATE	606175564886770000
307	1913	13:58:46	XLON	592101816052351000
139	1913	13:58:47	CHIX	606175564886771000
72	1913	13:58:52	CHIX	606175564886772000
96	1913	13:59:05	CHIX	606175564886776000
6	1913	13:59:43	XLON	592101816052374000
139	1913	13:59:43	XLON	592101816052374000
139	1913	13:59:43	AQXE	592101816052374000
168	1913	13:59:43	CHIX	606175564886792000
34	1913	13:59:49	XLON	592101816052376000
40	1913	13:59:49	XLON	592101816052376000
211	1913	13:59:49	XLON	592101816052376000
7	1913	13:59:49	CHIX	606175564886794000
292	1913	13:59:52	XLON	592101816052377000
153	1913	13:59:55	CHIX	606175564886795000
139	1913	13:59:55	XLON	592101816052378000
1	1912.5	14:00:00	CHIX	606175564886798000
78	1912.5	14:00:00	CHIX	606175564886798000
78	1912.5	14:00:00	CHIX	606175564886798000
307	1912.5	14:00:00	XLON	606175564886798000
126	1912.5	14:00:00	XLON	606175564886798000
317	1912.5	14:00:02	XLON	592101816052381000
113	1912.5	14:00:02	CHIX	606175564886799000
26	1912.5	14:00:02	CHIX	606175564886799000
209	1914	14:02:27	XLON	592101816052453000
209	1914	14:03:07	TRQX	592101816052471000
139	1912.5	14:03:30	XLON	606175564886892000
205	1912.5	14:03:30	CHIX	592101816052482000
69	1912.5	14:03:30	CHIX	592101816052482000
12	1912.5	14:03:30	CHIX	606175564886892000
146	1912.5	14:03:30	CHIX	606175564886892000
233	1912.5	14:03:30	XLON	592101816052482000
126	1912.5	14:03:30	XLON	592101816052482000
139	1912.5	14:03:30	CHIX	606175564886892000
175	1913	14:05:07	TRQX	592101816052521000
9	1912.5	14:05:35	XLON	592101816052538000
215	1912.5	14:05:35	CHIX	606175564886945000
46	1913	14:05:56	BATE	606175564886954000
173	1913	14:06:00	BATE	592101816052549000
5	1913	14:06:04	BATE	592101816052550000
178	1913	14:06:33	BATE	592101816052567000
181	1913	14:07:00	BATE	592101816052580000
181	1913	14:07:19	BATE	592101816052589000
181	1913	14:07:35	BATE	592101816052595000
158	1913	14:07:50	BATE	592101816052602000
148	1912.5	14:07:59	BATE	592101816052605000
278	1912.5	14:07:59	XLON	606175564887008000
167	1913	14:09:08	TRQX	592101816052634000
44	1913	14:09:24	TRQX	606175564887041000
105	1913	14:09:24	TRQX	606175564887041000
5	1913	14:09:24	TRQX	592101816052640000
44	1913	14:09:34	TRQX	606175564887044000
219	1913	14:09:34	TRQX	592101816052644000
151	1913	14:10:15	TRQX	592101816052661000
139	1912	14:10:55	BATE	592101816052677000
201	1912	14:10:55	CHIX	606175564887075000
405	1912	14:10:55	XLON	606175564887075000
77	1912	14:10:55	XLON	592101816052677000
34	1912	14:10:55	XLON	592101816052677000
294	1912	14:10:55	XLON	592101816052677000
30	1912	14:10:55	CHIX	592101816052677000
33	1912	14:10:55	CHIX	592101816052677000
172	1912	14:10:55	XLON	606175564887075000
228	1912	14:10:55	XLON	592101816052677000
117	1912	14:10:57	BATE	592101816052678000
5	1912	14:10:57	BATE	592101816052678000
30	1912.5	14:10:59	AQXE	592101816052679000
28	1912.5	14:10:59	AQXE	592101816052679000
103	1912.5	14:10:59	AQXE	592101816052679000
17	1912	14:11:35	BATE	592101816052694000
139	1912	14:11:35	TRQX	592101816052694000
139	1912	14:11:35	BATE	606175564887090000
157	1912.5	14:13:29	XLON	606175564887132000
100	1912.5	14:14:30	XLON	592101816052762000
45	1912.5	14:14:30	XLON	592101816052762000
29	1912.5	14:17:39	AQXE	592101816052843000
126	1912.5	14:17:39	AQXE	592101816052843000
139	1912.5	14:17:39	CHIX	606175564887228000
139	1913	14:17:40	BATE	606175564887229000
155	1913	14:17:41	AQXE	592101816052844000
139	1913	14:17:44	BATE	592101816052845000
155	1913	14:17:44	AQXE	606175564887230000
149	1913	14:17:48	BATE	592101816052846000
10	1913.5	14:19:38	TRQX	592101816052894000
99	1913.5	14:19:45	CHIX	592101816052897000
55	1913.5	14:19:45	CHIX	592101816052897000
25	1913.5	14:19:45	CHIX	592101816052897000
139	1913.5	14:19:45	XLON	606175564887279000
100	1913.5	14:20:50	CHIX	592101816052927000
102	1913.5	14:20:50	XLON	606175564887306000
37	1913.5	14:20:50	XLON	606175564887306000
239	1914	14:22:53	XLON	606175564887355000
163	1914	14:22:53	XLON	592101816052980000
185	1914	14:22:55	XLON	606175564887356000
79	1914	14:22:55	XLON	606175564887356000
185	1914	14:22:56	XLON	592101816052981000
32	1914	14:22:56	XLON	592101816052981000
126	1913.5	14:27:06	XLON	592101816053099000
138	1913.5	14:27:06	XLON	592101816053099000
139	1913.5	14:27:06	TRQX	592101816053099000
232	1913.5	14:27:06	XLON	592101816053099000
303	1913.5	14:27:06	BATE	592101816053099000
2	1913.5	14:27:06	XLON	606175564887466000
162	1913.5	14:27:06	XLON	606175564887466000
93	1913.5	14:27:06	XLON	606175564887466000
139	1913.5	14:27:06	CHIX	606175564887466000
170	1913.5	14:27:06	CHIX	606175564887466000
139	1913.5	14:27:06	CHIX	606175564887466000
8	1913.5	14:27:06	XLON	606175564887466000
167	1913.5	14:27:06	XLON	606175564887466000
230	1913.5	14:30:02	CHIX	592101816053186000
139	1913.5	14:30:02	BATE	592101816053186000
389	1913.5	14:30:02	CHIX	592101816053186000
139	1913.5	14:30:02	AQXE	592101816053186000
139	1913.5	14:30:02	TRQX	592101816053186000
139	1913.5	14:30:02	XLON	592101816053186000
168	1913.5	14:30:02	BATE	606175564887547000
139	1913.5	14:30:02	XLON	606175564887547000
262	1913.5	14:30:02	XLON	606175564887547000
181	1913.5	14:30:02	XLON	606175564887547000
210	1913.5	14:30:02	XLON	592101816053186000
52	1913.5	14:30:02	XLON	592101816053186000
139	1913.5	14:30:02	TRQX	592101816053186000
261	1913.5	14:30:02	XLON	606175564887547000
139	1913.5	14:30:02	BATE	592101816053186000
83	1913.5	14:30:02	XLON	606175564887547000
40	1913.5	14:30:02	XLON	606175564887547000
16	1913.5	14:30:02	XLON	606175564887547000
242	1913.5	14:30:02	CHIX	606175564887547000
93	1913.5	14:30:02	TRQX	592101816053186000
46	1913.5	14:30:02	TRQX	592101816053186000
139	1913	14:30:02	CHIX	592101816053186000
139	1913.5	14:30:02	BATE	606175564887547000
25	1913.5	14:30:02	AQXE	606175564887547000
25	1913.5	14:30:02	AQXE	606175564887547000
154	1913.5	14:30:02	AQXE	606175564887547000
35	1913.5	14:30:07	XLON	592101816053193000
32	1913.5	14:30:07	XLON	592101816053193000
36	1913.5	14:30:07	AQXE	606175564887554000
134	1913.5	14:30:07	AQXE	606175564887554000
108	1913.5	14:30:07	AQXE	606175564887554000
46	1913.5	14:30:08	AQXE	592101816053194000
30	1913.5	14:30:08	AQXE	592101816053194000
28	1913.5	14:30:08	AQXE	592101816053194000
102	1913.5	14:30:08	AQXE	592101816053194000
7	1913.5	14:30:08	XLON	606175564887555000
17	1913.5	14:30:08	XLON	606175564887555000
115	1913.5	14:30:08	XLON	606175564887555000
278	1912.5	14:30:09	XLON	592101816053195000
66	1912.5	14:30:09	TRQX	606175564887555000
101	1912.5	14:30:09	TRQX	606175564887555000
280	1912.5	14:30:09	XLON	606175564887555000
80	1912.5	14:30:09	XLON	606175564887556000
139	1912.5	14:30:09	CHIX	592101816053195000
388	1912.5	14:30:09	XLON	606175564887556000
187	1913	14:30:09	AQXE	592101816053195000
139	1912.5	14:30:10	XLON	592101816053196000
244	1912.5	14:30:24	CHIX	606175564887565000
42	1912.5	14:30:24	XLON	592101816053205000
25	1912.5	14:30:24	XLON	592101816053205000
278	1912	14:30:33	CHIX	592101816053213000
294	1912	14:30:33	XLON	606175564887573000
180	1912	14:30:33	XLON	606175564887573000
36	1912	14:30:33	XLON	606175564887573000
162	1912	14:30:41	XLON	592101816053220000
26	1912.5	14:31:36	AQXE	592101816053257000
136	1912.5	14:31:36	AQXE	592101816053257000
139	1912	14:32:23	TRQX	592101816053284000
139	1912	14:32:23	CHIX	592101816053284000
36	1912	14:32:23	XLON	606175564887639000
33	1912	14:32:23	XLON	606175564887639000
84	1912	14:32:23	XLON	606175564887639000
100	1912	14:32:23	XLON	606175564887639000
129	1912	14:32:23	XLON	606175564887639000
230	1912	14:32:23	XLON	606175564887639000
51	1911.5	14:32:39	BATE	592101816053295000
139	1911.5	14:32:39	BATE	606175564887649000
71	1911.5	14:32:39	BATE	592101816053295000
17	1911.5	14:32:39	BATE	592101816053295000
46	1911.5	14:32:39	TRQX	592101816053295000
46	1911.5	14:32:39	TRQX	592101816053295000
153	1911.5	14:32:39	TRQX	592101816053295000
199	1911.5	14:32:39	XLON	606175564887649000
329	1911.5	14:32:39	XLON	606175564887649000
22	1911.5	14:32:39	CHIX	606175564887649000
289	1911.5	14:32:39	CHIX	606175564887649000
255	1911.5	14:32:39	CHIX	592101816053295000
13	1911.5	14:32:39	CHIX	592101816053295000
45	1911.5	14:32:39	XLON	606175564887649000
202	1911.5	14:32:39	CHIX	592101816053295000
24	1912	14:34:30	AQXE	592101816053374000
28	1912	14:34:30	AQXE	592101816053374000
100	1912	14:34:30	AQXE	592101816053374000
1	1911	14:35:32	XLON	592101816053417000
268	1911	14:35:32	XLON	592101816053417000
139	1911	14:35:32	XLON	606175564887764000
139	1911	14:35:32	BATE	606175564887764000
139	1911	14:35:32	TRQX	592101816053417000
201	1911	14:35:32	AQXE	592101816053417000
241	1911	14:35:33	XLON	606175564887764000
80	1910.5	14:35:33	BATE	592101816053418000
72	1910.5	14:35:33	BATE	592101816053418000
27	1910.5	14:35:33	BATE	592101816053418000
139	1910.5	14:35:33	XLON	606175564887765000
210	1910.5	14:35:33	XLON	592101816053418000
25	1911	14:35:35	AQXE	606175564887766000
24	1911	14:35:35	AQXE	606175564887766000
113	1911	14:35:35	AQXE	606175564887766000
119	1910.5	14:35:45	BATE	592101816053427000
139	1910.5	14:35:45	TRQX	606175564887774000
139	1910.5	14:35:45	XLON	592101816053427000
1	1910.5	14:35:45	CHIX	606175564887774000
265	1910.5	14:35:45	CHIX	606175564887774000
13	1910.5	14:35:45	XLON	592101816053427000
183	1910.5	14:35:45	XLON	592101816053427000
58	1910.5	14:35:45	XLON	592101816053427000
35	1910.5	14:35:45	XLON	592101816053427000
28	1910.5	14:37:07	AQXE	606175564887824000
113	1910.5	14:37:07	AQXE	606175564887824000
323	1909.5	14:39:02	TRQX	592101816053554000
162	1909.5	14:39:02	AQXE	592101816053554000
278	1909.5	14:39:02	BATE	606175564887893000
145	1909.5	14:39:02	XLON	606175564887893000
133	1909.5	14:39:02	XLON	606175564887893000
290	1909.5	14:39:02	XLON	592101816053555000
29	1909.5	14:39:02	AQXE	606175564887893000
30	1909.5	14:39:02	AQXE	606175564887893000
127	1909.5	14:39:02	CHIX	592101816053555000
101	1909.5	14:39:02	CHIX	592101816053555000
25	1909.5	14:39:02	AQXE	592101816053555000
26	1909.5	14:39:02	CHIX	606175564887894000
234	1909	14:40:20	XLON	592101816053602000
44	1910	14:40:49	TRQX	606175564887955000
16	1910	14:40:49	BATE	592101816053621000
17	1910	14:40:49	BATE	592101816053621000
82	1910	14:40:50	BATE	592101816053621000
156	1911	14:44:47	CHIX	592101816053763000
186	1911	14:44:47	CHIX	606175564888088000
139	1911.5	14:45:08	XLON	592101816053776000
203	1911.5	14:45:08	CHIX	606175564888100000
139	1912	14:45:26	XLON	606175564888111000
203	1912	14:45:26	CHIX	592101816053788000
203	1912	14:45:32	CHIX	592101816053792000
133	1912	14:45:32	XLON	606175564888114000
6	1912	14:45:32	XLON	606175564888114000
176	1912	14:45:40	CHIX	592101816053797000
27	1912	14:45:40	CHIX	592101816053797000
42	1912	14:45:40	XLON	606175564888120000
97	1912	14:45:40	XLON	606175564888120000
203	1912	14:45:46	CHIX	592101816053803000
139	1912	14:45:46	XLON	606175564888125000
91	1912.5	14:46:23	CHIX	592101816053826000
84	1912.5	14:46:25	CHIX	592101816053827000
167	1912.5	14:46:29	CHIX	592101816053830000
342	1912.5	14:46:34	XLON	592101816053833000
342	1912.5	14:46:40	BATE	606175564888155000
139	1912.5	14:46:43	CHIX	592101816053838000
32	1912.5	14:46:43	CHIX	592101816053838000
24	1912.5	14:46:43	CHIX	592101816053838000
36	1912.5	14:46:46	XLON	592101816053842000
13	1912.5	14:46:46	XLON	592101816053842000
7	1912.5	14:46:46	CHIX	606175564888161000
139	1912.5	14:46:46	CHIX	606175564888161000
195	1912.5	14:46:50	XLON	606175564888163000
195	1912.5	14:46:54	XLON	592101816053847000
195	1912.5	14:46:56	CHIX	606175564888166000
183	1912.5	14:47:07	CHIX	592101816053854000
47	1912.5	14:47:07	XLON	606175564888173000
92	1912.5	14:47:07	XLON	606175564888173000
100	1912.5	14:47:15	XLON	592101816053859000
149	1912.5	14:47:31	XLON	592101816053869000
35	1913	14:49:19	XLON	606175564888244000
35	1913	14:49:19	XLON	606175564888244000
150	1913	14:49:19	XLON	606175564888244000
102	1913	14:49:19	XLON	606175564888244000
60	1913	14:49:24	XLON	592101816053934000
146	1913	14:49:24	XLON	592101816053934000
36	1913	14:49:24	XLON	592101816053934000
34	1913	14:49:24	XLON	592101816053934000
46	1913	14:49:24	XLON	592101816053934000
139	1912.5	14:49:26	XLON	592101816053936000
183	1912.5	14:49:26	CHIX	606175564888249000
172	1912	14:49:30	CHIX	606175564888251000
169	1912.5	14:49:30	XLON	592101816053938000
86	1913	14:49:32	XLON	592101816053939000
90	1913	14:49:32	XLON	606175564888252000
34	1913	14:49:36	XLON	592101816053942000
64	1913	14:49:36	XLON	592101816053942000
37	1913	14:49:36	XLON	592101816053942000
41	1913	14:49:36	XLON	592101816053942000
176	1912.5	14:49:42	XLON	592101816053947000
179	1912.5	14:50:03	CHIX	592101816053961000
139	1912.5	14:50:03	XLON	606175564888273000
158	1912.5	14:50:08	XLON	592101816053965000
182	1912.5	14:52:11	CHIX	606175564888344000
139	1914	14:52:31	CHIX	592101816054051000
150	1914	14:52:31	CHIX	606175564888357000
32	1914	14:52:31	CHIX	606175564888357000
182	1914	14:52:37	CHIX	592101816054056000
10	1914	14:52:37	XLON	606175564888362000
10	1914	14:52:37	XLON	606175564888362000
119	1914	14:52:37	XLON	606175564888362000
55	1914.5	14:53:21	CHIX	606175564888392000
266	1914.5	14:53:21	CHIX	606175564888392000
182	1914.5	14:53:25	CHIX	592101816054092000
139	1914.5	14:53:26	XLON	606175564888396000
182	1914.5	14:53:28	CHIX	592101816054094000
139	1914.5	14:53:28	XLON	606175564888398000
38	1914.5	14:53:34	XLON	592101816054098000
38	1914.5	14:53:34	XLON	592101816054098000
168	1914.5	14:53:34	XLON	592101816054098000
50	1914.5	14:53:34	XLON	592101816054098000
19	1914.5	14:53:34	CHIX	606175564888401000
38	1914.5	14:53:39	XLON	592101816054102000
39	1914.5	14:53:39	XLON	592101816054102000
74	1914.5	14:53:39	XLON	592101816054102000
202	1914	14:53:39	CHIX	606175564888405000
1	1914	14:53:39	CHIX	606175564888405000
377	1914	14:53:45	CHIX	606175564888409000
248	1914	14:53:56	XLON	592101816054113000
278	1914	14:53:56	CHIX	606175564888415000
149	1915	14:55:31	CHIX	592101816054168000
250	1915	14:55:35	XLON	592101816054170000
250	1914.5	14:55:41	XLON	606175564888473000
250	1915	14:56:01	XLON	592101816054186000
148	1915	14:56:10	XLON	592101816054194000
250	1914.5	14:56:17	XLON	592101816054198000
100	1914.5	14:56:30	XLON	592101816054207000
154	1914.5	14:57:04	BATE	606175564888524000
229	1914.5	14:57:52	XLON	592101816054260000
200	1914.5	14:58:00	XLON	592101816054265000
29	1914.5	14:58:00	XLON	592101816054265000
139	1914.5	14:58:57	XLON	592101816054307000
163	1914.5	14:58:57	CHIX	606175564888598000
48	1914	14:59:13	XLON	592101816054322000
48	1914	14:59:13	XLON	592101816054322000
300	1914	14:59:13	XLON	592101816054322000
55	1914	14:59:13	BATE	606175564888611000
37	1914	14:59:13	TRQX	606175564888611000
161	1914	14:59:13	CHIX	592101816054322000
130	1914	14:59:13	XLON	606175564888611000
27	1914.5	14:59:22	AQXE	606175564888616000
119	1914.5	14:59:22	AQXE	606175564888616000
19	1914.5	14:59:22	AQXE	606175564888616000
8	1914.5	14:59:23	AQXE	592101816054327000
150	1914.5	14:59:23	AQXE	592101816054327000
7	1914.5	14:59:23	AQXE	592101816054327000
165	1913.5	14:59:26	XLON	592101816054329000
278	1913	15:00:10	BATE	606175564888658000
182	1913	15:00:10	TRQX	592101816054371000
132	1913	15:00:10	CHIX	592101816054371000
157	1913.5	15:00:20	AQXE	606175564888664000
98	1913.5	15:01:23	BATE	592101816054419000
329	1913.5	15:01:23	CHIX	606175564888702000
157	1913.5	15:01:23	BATE	606175564888702000
157	1913.5	15:01:31	CHIX	592101816054423000
139	1913.5	15:01:31	XLON	606175564888707000
250	1913.5	15:01:33	XLON	592101816054426000
15	1913.5	15:01:33	XLON	592101816054426000
27	1913.5	15:01:38	AQXE	606175564888713000
162	1913.5	15:01:38	AQXE	606175564888713000
76	1913.5	15:01:38	AQXE	606175564888713000
253	1913.5	15:01:39	AQXE	606175564888714000
12	1913.5	15:01:43	AQXE	592101816054437000
253	1913.5	15:01:43	AQXE	592101816054437000
162	1913.5	15:01:47	AQXE	606175564888722000
103	1913.5	15:01:47	AQXE	606175564888722000
26	1913.5	15:01:55	AQXE	606175564888732000
27	1913.5	15:01:55	AQXE	606175564888732000
212	1913.5	15:01:55	AQXE	606175564888732000
265	1913	15:02:20	XLON	606175564888759000
139	1913	15:04:39	BATE	592101816054616000
265	1913	15:04:39	XLON	592101816054616000
275	1913	15:04:39	TRQX	606175564888886000
117	1913	15:04:45	XLON	606175564888891000
138	1913	15:04:45	XLON	606175564888891000
242	1913	15:04:48	XLON	592101816054623000
242	1913	15:04:52	XLON	606175564888896000
139	1912.5	15:04:53	BATE	606175564888896000
139	1912.5	15:04:53	TRQX	592101816054627000
174	1912.5	15:04:53	XLON	592101816054627000
210	1912.5	15:04:53	XLON	606175564888896000
242	1913	15:05:02	BATE	606175564888904000
12	1913	15:05:07	XLON	592101816054640000
150	1913	15:05:07	XLON	606175564888909000
139	1912.5	15:05:08	BATE	592101816054642000
168	1912.5	15:05:08	XLON	592101816054642000
387	1912.5	15:05:08	XLON	592101816054642000
162	1913	15:05:13	AQXE	606175564888915000
28	1913	15:05:18	AQXE	592101816054651000
101	1913	15:05:18	AQXE	592101816054651000
30	1913	15:05:18	AQXE	592101816054651000
3	1913	15:05:18	BATE	606175564888919000
200	1913	15:05:44	BATE	606175564888941000
200	1913	15:05:50	XLON	592101816054679000
168	1912.5	15:06:07	TRQX	606175564888957000
200	1913	15:06:19	BATE	606175564888968000
15	1913	15:06:26	BATE	592101816054711000
15	1913	15:06:26	BATE	592101816054711000
170	1913	15:06:26	BATE	606175564888975000
38	1913	15:06:38	XLON	592101816054721000
25	1913	15:06:38	XLON	606175564888984000
38	1913	15:06:44	XLON	592101816054726000
67	1913	15:06:44	XLON	592101816054726000
34	1913	15:06:44	XLON	592101816054726000
34	1913	15:06:44	XLON	592101816054726000
27	1913	15:06:44	XLON	592101816054726000
200	1913	15:07:13	XLON	592101816054749000
183	1913	15:07:19	BATE	592101816054754000
17	1913	15:07:19	BATE	592101816054754000
139	1912	15:07:19	AQXE	592101816054754000
242	1912	15:07:19	BATE	592101816054754000
216	1912	15:07:19	TRQX	592101816054754000
162	1912	15:07:19	TRQX	592101816054754000
355	1912	15:07:19	XLON	606175564889015000
142	1909.5	15:07:38	AQXE	606175564889028000
163	1909	15:07:48	AQXE	606175564889034000
14	1910	15:08:41	BATE	592101816054814000
15	1910	15:08:41	BATE	592101816054814000
134	1910	15:08:41	BATE	606175564889071000
2	1910	15:09:00	BATE	592101816054827000
14	1910	15:09:00	BATE	592101816054827000
15	1910	15:09:00	BATE	592101816054827000
120	1910	15:09:00	BATE	592101816054827000
163	1909	15:09:33	BATE	592101816054853000
219	1908.5	15:09:33	XLON	592101816054853000
140	1909.5	15:09:42	XLON	606175564889113000
153	1909.5	15:09:48	XLON	592101816054864000
30	1909.5	15:10:08	AQXE	606175564889130000
30	1909.5	15:10:08	AQXE	606175564889130000
93	1909.5	15:10:08	AQXE	606175564889130000
81	1909.5	15:10:13	AQXE	592101816054881000
28	1909.5	15:10:24	AQXE	592101816054892000
161	1909.5	15:10:24	AQXE	592101816054892000
19	1909.5	15:10:24	AQXE	592101816054892000
167	1910	15:11:10	BATE	592101816054922000
141	1910	15:11:37	XLON	592101816054942000
170	1910.5	15:12:49	XLON	592101816054988000
170	1910.5	15:12:54	XLON	592101816054990000
170	1910.5	15:12:57	XLON	592101816054992000
170	1910.5	15:13:01	XLON	606175564889240000
235	1910	15:13:01	BATE	592101816054995000
43	1910	15:13:03	BATE	592101816054996000
313	1910	15:13:18	XLON	606175564889248000
8	1910	15:13:18	XLON	592101816055004000
167	1909.5	15:13:18	XLON	606175564889248000
266	1909.5	15:13:18	XLON	592101816055004000
139	1909.5	15:13:18	XLON	606175564889248000
153	1910	15:13:44	AQXE	592101816055019000
165	1910.5	15:13:55	TRQX	592101816055025000
26	1910	15:14:00	XLON	606175564889270000
48	1910	15:14:00	AQXE	592101816055028000
29	1910	15:14:00	AQXE	592101816055028000
27	1910	15:14:00	AQXE	592101816055028000
35	1910	15:14:00	AQXE	592101816055028000
59	1910	15:14:05	XLON	606175564889274000
143	1910	15:14:18	XLON	592101816055043000
15	1909.5	15:14:33	BATE	606175564889295000
150	1909.5	15:14:33	BATE	606175564889295000
144	1910	15:14:37	AQXE	606175564889298000
308	1910	15:14:51	AQXE	606175564889305000
93	1909	15:14:53	TRQX	606175564889306000
370	1909	15:14:53	XLON	606175564889306000
164	1909.5	15:15:18	XLON	592101816055082000
164	1909.5	15:15:24	XLON	592101816055084000
164	1909.5	15:15:29	XLON	592101816055087000
164	1909.5	15:15:34	AQXE	606175564889328000
206	1910	15:15:45	XLON	592101816055097000
206	1910	15:16:17	AQXE	606175564889353000
206	1910	15:16:22	AQXE	606175564889355000
30	1910	15:16:35	AQXE	592101816055127000
176	1910	15:16:35	AQXE	592101816055127000
206	1910	15:16:41	XLON	606175564889366000
27	1910	15:16:49	AQXE	592101816055134000
25	1910	15:16:49	AQXE	592101816055134000
154	1910	15:16:49	AQXE	592101816055134000
158	1910	15:17:00	AQXE	606175564889374000
48	1910	15:17:00	AQXE	606175564889374000
24	1910	15:17:05	AQXE	592101816055143000
25	1910	15:17:05	AQXE	592101816055143000
48	1910	15:17:05	AQXE	592101816055143000
109	1910	15:17:05	AQXE	592101816055143000
27	1910	15:17:17	AQXE	592101816055149000
135	1910	15:17:17	BATE	606175564889384000
29	1910	15:17:34	AQXE	592101816055161000
24	1910	15:17:34	AQXE	592101816055161000
89	1910	15:17:34	AQXE	592101816055161000
206	1909	15:18:17	BATE	592101816055183000
162	1909	15:18:17	TRQX	606175564889415000
168	1908.5	15:18:24	BATE	592101816055186000
168	1907.5	15:18:34	BATE	592101816055192000
65	1908.5	15:18:39	AQXE	606175564889426000
95	1908.5	15:18:39	AQXE	606175564889426000
139	1908.5	15:18:46	AQXE	592101816055199000
21	1908.5	15:18:46	AQXE	592101816055199000
24	1908	15:18:50	AQXE	606175564889431000
24	1908	15:18:50	AQXE	606175564889431000
113	1908	15:18:50	AQXE	606175564889431000
27	1908	15:18:54	AQXE	592101816055203000
29	1908	15:18:54	AQXE	592101816055203000
6	1908	15:18:54	AQXE	606175564889433000
35	1908	15:18:54	AQXE	592101816055203000
64	1908	15:18:54	AQXE	606175564889433000
26	1908	15:19:03	AQXE	592101816055208000
28	1908	15:19:03	AQXE	592101816055208000
106	1908	15:19:03	AQXE	592101816055208000
64	1908	15:19:10	AQXE	592101816055212000
96	1908	15:19:10	AQXE	592101816055212000
160	1908	15:19:17	AQXE	606175564889446000
349	1907	15:19:50	XLON	592101816055232000
7	1907	15:19:50	XLON	592101816055232000
26	1907	15:20:14	AQXE	592101816055252000
29	1907	15:20:14	AQXE	592101816055252000
96	1907	15:20:14	AQXE	592101816055252000
7	1907	15:20:14	AQXE	592101816055252000
141	1908.5	15:20:40	TRQX	606175564889494000
217	1908.5	15:21:45	XLON	606175564889526000
217	1908.5	15:22:09	XLON	592101816055312000
217	1908.5	15:22:58	XLON	592101816055336000
115	1909	15:23:17	XLON	592101816055345000
102	1909	15:23:17	XLON	592101816055345000
40	1909	15:23:20	XLON	592101816055346000
37	1909	15:23:20	XLON	592101816055346000
140	1909	15:23:20	XLON	606175564889567000
24	1909.5	15:23:31	AQXE	592101816055352000
193	1909.5	15:23:31	AQXE	606175564889573000
62	1909.5	15:23:36	AQXE	606175564889575000
162	1909.5	15:23:51	AQXE	592101816055361000
162	1909.5	15:24:58	XLON	606175564889612000
162	1910	15:25:13	XLON	606175564889620000
162	1910	15:25:18	XLON	592101816055406000
162	1910	15:25:21	XLON	606175564889625000
34	1910	15:25:27	XLON	592101816055410000
39	1910	15:25:27	XLON	592101816055410000
89	1910	15:25:27	XLON	592101816055410000
105	1910	15:25:32	XLON	606175564889631000
57	1910	15:25:32	XLON	606175564889631000
213	1910	15:25:40	BATE	606175564889634000
18	1910	15:25:53	BATE	592101816055425000
1	1910	15:25:53	BATE	606175564889641000
36	1910	15:25:53	XLON	606175564889641000
107	1910	15:25:53	XLON	606175564889641000
162	1910	15:26:00	XLON	592101816055428000
162	1910	15:26:01	XLON	592101816055428000
213	1909	15:26:11	BATE	592101816055435000
154	1909.5	15:26:16	AQXE	592101816055437000
24	1909.5	15:26:20	AQXE	606175564889654000
30	1909.5	15:26:20	AQXE	606175564889654000
167	1909.5	15:26:20	AQXE	606175564889654000
1	1909.5	15:26:26	AQXE	592101816055444000
153	1909.5	15:26:28	AQXE	592101816055445000
221	1908.5	15:27:27	XLON	592101816055474000
110	1908.5	15:27:51	TRQX	606175564889698000
50	1908.5	15:27:51	TRQX	606175564889698000
39	1908.5	15:27:55	XLON	606175564889700000
37	1908.5	15:27:55	XLON	606175564889700000
139	1908.5	15:27:55	XLON	606175564889700000
215	1908.5	15:28:00	XLON	592101816055491000
215	1908.5	15:28:03	AQXE	606175564889704000
215	1908.5	15:28:18	XLON	606175564889711000
116	1908.5	15:28:28	XLON	606175564889715000
99	1908.5	15:28:28	XLON	606175564889715000
102	1908.5	15:28:32	XLON	592101816055506000
215	1908.5	15:29:12	XLON	592101816055527000
43	1908.5	15:29:20	XLON	592101816055531000
119	1908.5	15:29:27	XLON	592101816055535000
53	1908.5	15:29:27	XLON	592101816055535000
24	1908.5	15:29:39	AQXE	606175564889750000
169	1908.5	15:29:39	AQXE	606175564889750000
22	1908.5	15:29:39	AQXE	606175564889750000
91	1908.5	15:29:44	XLON	606175564889753000
124	1908.5	15:29:44	XLON	606175564889753000
43	1908.5	15:29:49	XLON	592101816055548000
172	1908.5	15:29:49	XLON	592101816055548000
148	1908.5	15:29:59	XLON	592101816055554000
67	1908.5	15:29:59	XLON	592101816055554000
11	1908.5	15:30:09	XLON	592101816055560000
168	1908.5	15:30:09	XLON	592101816055560000
10	1908.5	15:30:09	BATE	592101816055560000
26	1908.5	15:30:09	AQXE	606175564889767000
215	1908.5	15:30:14	BATE	592101816055563000
215	1909	15:30:33	XLON	592101816055574000
25	1909	15:30:54	AQXE	606175564889792000
27	1909	15:30:54	AQXE	606175564889792000
163	1909	15:30:54	AQXE	606175564889792000
215	1909.5	15:31:08	XLON	592101816055595000
87	1909.5	15:31:21	XLON	606175564889807000
128	1909.5	15:31:21	XLON	606175564889807000
215	1909.5	15:31:23	TRQX	606175564889807000
416	1909.5	15:32:03	BATE	606175564889827000
215	1909.5	15:33:06	BATE	592101816055656000
38	1909.5	15:33:46	XLON	592101816055679000
150	1909.5	15:33:46	BATE	606175564889878000
139	1910	15:35:26	BATE	592101816055733000
177	1910	15:35:26	BATE	606175564889928000
139	1910	15:35:35	BATE	592101816055739000
218	1910	15:35:35	XLON	592101816055739000
139	1910	15:35:35	BATE	606175564889935000
207	1910	15:35:35	XLON	606175564889935000
177	1910	15:35:35	XLON	606175564889935000
33	1910	15:35:38	XLON	606175564889936000
279	1910.5	15:36:00	BATE	592101816055752000
130	1910.5	15:36:00	BATE	606175564889946000
114	1910.5	15:36:16	XLON	592101816055761000
184	1910.5	15:36:16	XLON	592101816055761000
141	1910.5	15:36:16	BATE	606175564889955000
141	1910.5	15:36:16	BATE	606175564889955000
382	1910.5	15:36:20	XLON	606175564889958000
170	1910.5	15:36:22	XLON	606175564889959000
28	1910.5	15:36:22	XLON	606175564889959000
238	1910.5	15:36:23	XLON	592101816055766000
198	1910.5	15:36:24	XLON	606175564889960000
166	1910.5	15:36:26	XLON	606175564889961000
72	1910.5	15:36:26	XLON	606175564889961000
168	1910.5	15:36:28	XLON	606175564889962000
104	1910.5	15:36:28	XLON	606175564889962000
272	1910.5	15:36:31	XLON	592101816055771000
144	1910	15:36:31	BATE	606175564889964000
187	1910	15:36:40	XLON	592101816055775000
187	1910	15:37:03	XLON	606175564889979000
68	1910	15:37:08	XLON	606175564889982000
58	1910	15:37:08	XLON	606175564889982000
25	1910	15:37:08	XLON	606175564889982000
30	1910	15:37:08	XLON	606175564889982000
11	1910	15:37:08	XLON	606175564889982000
169	1910	15:37:12	XLON	592101816055792000
23	1910	15:37:12	XLON	592101816055792000
224	1910	15:37:19	XLON	592101816055795000
224	1910	15:38:05	XLON	592101816055819000
15	1910.5	15:38:12	XLON	606175564890012000
138	1910.5	15:38:12	XLON	606175564890012000
35	1910.5	15:38:12	XLON	606175564890012000
36	1910.5	15:38:12	XLON	606175564890012000
46	1910.5	15:38:15	BATE	592101816055824000
11	1910.5	15:38:15	XLON	606175564890014000
167	1910.5	15:38:24	XLON	606175564890019000
18	1910.5	15:38:41	XLON	606175564890026000
58	1910.5	15:38:41	XLON	606175564890026000
126	1910.5	15:38:41	XLON	606175564890026000
22	1910.5	15:38:41	XLON	606175564890026000
224	1910.5	15:38:57	XLON	606175564890034000
224	1910.5	15:39:03	XLON	592101816055848000
224	1910.5	15:39:06	XLON	592101816055849000
144	1909.5	15:39:35	XLON	592101816055862000
164	1909.5	15:39:35	XLON	592101816055862000
192	1909.5	15:39:35	XLON	606175564890049000
393	1909.5	15:40:01	BATE	606175564890060000
28	1910	15:40:52	AQXE	606175564890085000
29	1910	15:40:52	AQXE	606175564890085000
95	1910	15:40:52	AQXE	606175564890085000
47	1910	15:40:59	AQXE	606175564890089000
110	1910	15:40:59	AQXE	606175564890089000
162	1910	15:41:08	AQXE	606175564890093000
200	1909.5	15:41:14	XLON	606175564890095000
29	1910	15:41:29	AQXE	592101816055919000
25	1910	15:41:29	AQXE	592101816055919000
102	1910	15:41:29	AQXE	592101816055919000
70	1910	15:41:45	AQXE	592101816055928000
96	1910	15:41:45	AQXE	592101816055928000
21	1910	15:42:03	AQXE	606175564890121000
145	1910	15:42:03	AQXE	606175564890121000
100	1909.5	15:42:05	AQXE	592101816055940000
39	1909.5	15:42:05	AQXE	592101816055940000
98	1909.5	15:42:05	XLON	606175564890122000
278	1909.5	15:42:05	XLON	606175564890122000
36	1910	15:42:36	XLON	606175564890135000
104	1910	15:42:36	XLON	606175564890135000
3	1910	15:42:36	XLON	606175564890135000
160	1909.5	15:42:50	BATE	592101816055961000
14	1909.5	15:42:50	XLON	592101816055961000
118	1910.5	15:44:08	XLON	592101816056006000
33	1910.5	15:44:08	XLON	592101816056006000
1	1910.5	15:44:08	XLON	592101816056006000
81	1910	15:44:12	XLON	592101816056008000
71	1910	15:44:30	XLON	592101816056018000
152	1910	15:44:33	XLON	606175564890197000
152	1910	15:44:38	AQXE	606175564890200000
156	1909.5	15:44:42	XLON	592101816056026000
36	1909.5	15:44:42	XLON	592101816056026000
6	1909.5	15:44:42	XLON	592101816056026000
24	1909.5	15:44:48	AQXE	606175564890204000
30	1909.5	15:44:48	AQXE	606175564890204000
144	1909.5	15:44:48	AQXE	606175564890204000
36	1909.5	15:44:54	XLON	606175564890207000
117	1909.5	15:44:54	XLON	606175564890207000
254	1909	15:44:57	XLON	592101816056033000
500	1909	15:44:57	XLON	592101816056033000
200	1909	15:44:57	BATE	592101816056033000
139	1909	15:44:57	BATE	606175564890208000
29	1909.5	15:45:04	AQXE	592101816056037000
28	1909.5	15:45:04	AQXE	592101816056037000
108	1909.5	15:45:04	AQXE	592101816056037000
40	1909.5	15:45:09	AQXE	606175564890215000
124	1909.5	15:45:09	AQXE	606175564890215000
265	1909.5	15:45:42	XLON	606175564890238000
600	1909	15:45:43	XLON	606175564890238000
24	1908.5	15:45:43	BATE	592101816056064000
254	1908.5	15:45:43	BATE	592101816056064000
370	1908.5	15:45:43	XLON	592101816056064000
156	1909	15:45:43	AQXE	606175564890238000
173	1908.5	15:45:43	XLON	606175564890238000
267	1908.5	15:45:43	XLON	592101816056064000
28	1908.5	15:45:43	AQXE	606175564890238000
173	1908.5	15:45:43	AQXE	606175564890238000
25	1908.5	15:45:43	AQXE	592101816056064000
111	1908.5	15:45:43	AQXE	592101816056064000
3	1908.5	15:45:43	AQXE	592101816056064000
139	1908.5	15:45:43	BATE	606175564890239000
92	1908.5	15:45:43	BATE	592101816056065000
83	1908.5	15:45:43	BATE	592101816056065000
210	1908.5	15:45:43	XLON	606175564890239000
68	1908.5	15:45:43	XLON	606175564890239000
265	1908	15:46:46	BATE	592101816056108000
513	1907.5	15:46:46	XLON	592101816056108000
139	1907.5	15:46:46	AQXE	592101816056108000
220	1907.5	15:46:46	XLON	606175564890278000
40	1907.5	15:46:46	XLON	592101816056108000
37	1907.5	15:46:46	XLON	592101816056108000
282	1907.5	15:46:46	XLON	592101816056108000
32	1907.5	15:46:46	XLON	606175564890278000
17	1907.5	15:46:46	XLON	606175564890278000
6	1907.5	15:46:46	XLON	606175564890278000
7	1907.5	15:46:46	XLON	606175564890278000
30	1907.5	15:46:46	AQXE	592101816056108000
28	1907.5	15:46:46	AQXE	592101816056108000
35	1907.5	15:46:46	XLON	606175564890278000
37	1907.5	15:46:46	XLON	606175564890278000
27	1907.5	15:46:46	AQXE	592101816056108000
29	1907.5	15:46:46	AQXE	592101816056108000
86	1907.5	15:46:46	XLON	606175564890278000
271	1907	15:46:46	BATE	592101816056108000
139	1907	15:46:46	AQXE	606175564890278000
33	1907	15:46:46	XLON	592101816056108000
36	1907	15:46:46	XLON	592101816056108000
236	1907	15:46:46	XLON	592101816056108000
150	1906	15:52:04	XLON	606175564890459000
75	1906	15:52:20	XLON	606175564890469000
67	1906	15:52:20	XLON	606175564890469000
111	1906	15:53:15	XLON	606175564890498000
80	1907	15:53:23	XLON	606175564890502000
81	1907	15:53:23	XLON	592101816056349000
95	1906.5	15:53:37	XLON	592101816056357000
66	1906.5	15:53:37	XLON	592101816056357000
329	1906.5	15:54:56	AQXE	606175564890554000
30	1906.5	15:54:59	AQXE	592101816056407000
25	1906.5	15:54:59	AQXE	592101816056407000
14	1906.5	15:54:59	AQXE	592101816056407000
147	1906.5	15:54:59	AQXE	592101816056407000
27	1906.5	15:55:04	AQXE	606175564890558000
29	1906.5	15:55:04	AQXE	606175564890558000
47	1906.5	15:55:04	AQXE	606175564890558000
60	1906.5	15:55:04	AQXE	606175564890558000
169	1906	15:55:46	XLON	606175564890581000
169	1906	15:56:13	XLON	606175564890597000
169	1906	15:56:16	XLON	606175564890598000
169	1906	15:56:19	XLON	592101816056454000
169	1906.5	15:56:31	BATE	592101816056461000
169	1910.5	15:56:59	XLON	606175564890621000
27	1910.5	15:57:02	AQXE	606175564890622000
142	1910.5	15:57:02	AQXE	606175564890622000
186	1910.5	15:57:07	AQXE	606175564890625000
10	1910.5	15:57:07	AQXE	592101816056481000
23	1910.5	15:57:07	AQXE	592101816056481000
11	1910.5	15:57:11	AQXE	606175564890627000
24	1910.5	15:57:11	AQXE	606175564890627000
135	1910.5	15:57:11	AQXE	606175564890627000
26	1910.5	15:57:20	AQXE	592101816056488000
140	1910.5	15:57:20	AQXE	592101816056488000
140	1910.5	15:57:24	AQXE	606175564890634000
581	1909.5	15:57:25	XLON	606175564890635000
160	1910	15:57:32	AQXE	606175564890639000
142	1909.5	15:57:36	XLON	592101816056498000
143	1910	15:57:59	AQXE	592101816056511000
26	1910	15:58:07	AQXE	592101816056516000
29	1910	15:58:07	AQXE	592101816056516000
210	1910	15:58:07	AQXE	592101816056516000
13	1910	15:58:07	AQXE	606175564890658000
146	1909.5	15:58:11	BATE	592101816056518000
278	1909.5	15:58:11	XLON	606175564890660000
397	1909.5	15:58:12	XLON	592101816056519000
86	1909.5	15:58:36	BATE	606175564890675000
410	1909.5	15:58:37	XLON	606175564890676000
183	1909.5	15:58:56	XLON	606175564890686000
314	1909.5	15:59:07	XLON	606175564890692000
33	1909.5	15:59:10	XLON	606175564890694000
151	1909.5	15:59:10	XLON	606175564890694000
37	1909.5	15:59:10	XLON	606175564890694000
28	1909.5	15:59:10	XLON	592101816056555000
279	1910.5	15:59:43	XLON	606175564890715000
117	1910.5	15:59:43	XLON	606175564890715000
36	1910.5	15:59:45	XLON	606175564890716000
39	1910.5	15:59:45	XLON	606175564890716000
122	1910.5	15:59:45	XLON	606175564890716000
231	1910.5	16:00:22	XLON	606175564890751000
256	1912.5	16:00:23	XLON	606175564890751000
162	1912.5	16:00:23	XLON	606175564890751000
14	1912.5	16:00:23	XLON	592101816056616000
32	1912.5	16:00:23	XLON	592101816056616000
277	1912.5	16:00:45	XLON	606175564890766000
279	1912.5	16:00:48	XLON	606175564890767000
278	1912.5	16:01:25	BATE	592101816056658000
139	1912.5	16:01:25	XLON	606175564890791000
279	1912.5	16:01:29	XLON	592101816056661000
226	1912.5	16:01:31	XLON	606175564890795000
381	1912.5	16:02:04	XLON	592101816056682000
215	1912.5	16:02:06	XLON	606175564890814000
509	1912	16:02:07	XLON	592101816056684000
152	1912	16:02:07	BATE	592101816056684000
210	1912	16:02:07	XLON	606175564890815000
424	1912	16:02:07	XLON	606175564890815000
139	1912	16:02:07	BATE	592101816056684000
495	1912	16:02:07	XLON	606175564890815000
150	1912	16:02:07	XLON	592101816056684000
128	1912	16:02:07	XLON	592101816056684000
156	1912	16:02:07	BATE	606175564890815000
252	1912	16:02:07	XLON	592101816056684000
26	1912	16:02:07	XLON	592101816056684000
156	1912	16:02:07	BATE	606175564890815000
278	1912	16:02:07	XLON	592101816056684000
156	1912	16:02:07	BATE	606175564890815000
252	1912	16:02:07	XLON	606175564890815000
26	1912	16:02:07	XLON	606175564890815000
156	1912	16:02:07	BATE	592101816056684000
174	1912	16:02:07	XLON	606175564890815000
552	1911.5	16:02:38	BATE	592101816056705000
539	1911.5	16:02:38	XLON	606175564890835000
365	1911	16:02:38	XLON	606175564890835000
139	1911	16:02:38	BATE	592101816056705000
418	1911.5	16:02:38	BATE	592101816056705000
418	1911.5	16:02:38	BATE	606175564890835000
418	1911.5	16:02:38	BATE	592101816056705000
16	1911.5	16:02:38	BATE	606175564890835000
15	1911.5	16:02:38	BATE	606175564890835000
387	1911.5	16:02:38	BATE	606175564890835000
297	1911.5	16:02:38	BATE	592101816056706000
470	1912	16:06:57	XLON	592101816056873000
274	1912.5	16:09:13	XLON	592101816056970000
362	1913	16:09:30	XLON	592101816056981000
278	1913	16:09:56	XLON	606175564891105000
149	1913	16:09:56	BATE	592101816056996000
400	1913	16:10:20	XLON	606175564891120000
139	1913	16:10:44	XLON	592101816057031000
139	1913	16:10:44	XLON	592101816057031000
164	1913	16:10:44	BATE	606175564891138000
154	1913	16:11:06	BATE	606175564891150000
180	1913	16:11:06	XLON	592101816057045000
98	1913	16:11:06	XLON	592101816057045000
13	1913	16:11:06	XLON	592101816057045000
285	1913.5	16:12:00	XLON	592101816057080000
116	1913.5	16:12:00	XLON	606175564891183000
100	1913.5	16:12:00	XLON	606175564891183000
33	1913	16:12:20	XLON	592101816057093000
36	1913	16:12:20	XLON	592101816057093000
204	1913	16:12:20	XLON	592101816057093000
145	1913	16:12:20	XLON	592101816057093000
15	1913	16:12:20	BATE	606175564891195000
14	1913	16:12:20	BATE	606175564891195000
59	1913	16:12:20	XLON	606175564891195000
225	1913.5	16:12:21	BATE	592101816057093000
252	1913.5	16:12:42	BATE	592101816057108000
23	1913.5	16:12:43	BATE	606175564891209000
91	1913.5	16:12:43	BATE	606175564891209000
133	1913.5	16:12:43	BATE	606175564891209000
245	1913.5	16:12:59	BATE	592101816057118000
156	1913.5	16:13:02	BATE	592101816057119000
84	1913.5	16:13:02	BATE	592101816057119000
85	1913.5	16:13:04	XLON	592101816057121000
122	1913.5	16:13:04	XLON	592101816057121000
233	1913.5	16:13:22	BATE	592101816057132000
94	1913.5	16:13:23	BATE	606175564891232000
80	1913.5	16:13:23	BATE	606175564891232000
54	1913.5	16:13:23	BATE	592101816057133000
322	1912.5	16:13:35	XLON	592101816057143000
651	1912.5	16:13:35	XLON	592101816057143000
145	1912.5	16:13:35	XLON	592101816057143000
217	1912.5	16:13:35	BATE	592101816057143000
506	1912.5	16:13:35	BATE	592101816057143000
139	1912.5	16:13:35	BATE	606175564891241000
161	1912.5	16:13:35	BATE	606175564891241000
121	1912.5	16:13:35	XLON	592101816057143000
655	1912.5	16:13:35	XLON	606175564891241000
124	1912.5	16:13:35	XLON	592101816057143000
29	1912.5	16:13:35	XLON	592101816057143000
79	1912.5	16:13:35	XLON	606175564891241000
437	1912.5	16:13:35	XLON	606175564891241000
139	1912.5	16:13:36	BATE	592101816057143000
400	1912.5	16:13:36	XLON	606175564891241000
81	1912.5	16:13:37	XLON	592101816057143000
220	1912.5	16:13:37	XLON	592101816057144000
457	1912	16:13:37	XLON	592101816057144000
403	1912	16:13:57	XLON	592101816057158000
139	1912	16:13:57	BATE	606175564891255000
67	1912	16:13:57	XLON	592101816057158000
5	1912	16:13:57	XLON	606175564891255000
165	1912	16:16:43	XLON	606175564891363000
18	1911.5	16:16:44	XLON	592101816057274000
442	1911.5	16:16:44	XLON	592101816057274000
552	1911.5	16:16:44	XLON	592101816057274000
139	1911.5	16:16:44	XLON	592101816057274000
11	1911.5	16:16:44	BATE	592101816057274000
325	1911.5	16:16:44	BATE	606175564891364000
482	1911.5	16:16:44	XLON	592101816057274000
378	1911.5	16:16:44	XLON	606175564891364000
164	1911.5	16:16:44	XLON	606175564891364000
181	1911.5	16:16:44	XLON	592101816057274000
75	1911.5	16:16:44	XLON	592101816057274000
256	1911.5	16:16:44	XLON	592101816057274000
252	1911.5	16:16:44	XLON	592101816057274000
186	1911.5	16:16:44	XLON	592101816057274000
106	1911.5	16:16:44	BATE	606175564891364000
39	1911.5	16:16:44	XLON	606175564891364000
37	1911.5	16:16:44	XLON	606175564891364000
33	1911.5	16:16:44	BATE	606175564891364000
51	1911.5	16:16:44	BATE	606175564891364000
322	1911.5	16:16:44	XLON	606175564891364000
33	1911.5	16:16:44	XLON	606175564891364000
30	1911.5	16:16:44	XLON	606175564891364000
281	1911	16:16:46	XLON	606175564891365000
278	1911	16:16:46	XLON	606175564891365000
139	1911	16:16:46	BATE	592101816057276000
303	1911	16:16:46	BATE	592101816057276000
210	1911	16:16:46	XLON	592101816057276000
168	1911	16:16:46	XLON	592101816057276000
123	1911	16:16:47	XLON	592101816057276000
578	1911	16:16:47	XLON	606175564891365000
315	1911	16:16:48	XLON	592101816057276000
49	1911	16:16:48	XLON	606175564891366000
12	1911	16:17:21	XLON	606175564891386000
241	1911	16:18:39	XLON	606175564891435000
222	1911	16:18:39	XLON	606175564891435000
86	1911	16:18:40	XLON	592101816057352000
111	1911	16:18:40	XLON	592101816057352000
33	1911.5	16:21:06	XLON	606175564891545000
33	1911.5	16:21:06	XLON	606175564891545000
129	1911.5	16:21:06	XLON	606175564891545000
171	1911	16:21:10	XLON	592101816057472000
139	1911	16:21:10	BATE	592101816057472000
166	1911	16:21:10	XLON	592101816057472000
2	1911	16:21:10	XLON	606175564891548000
139	1911	16:21:10	BATE	606175564891548000
329	1911	16:21:10	XLON	606175564891548000
1	1911	16:21:10	XLON	592101816057472000
181	1911.5	16:21:37	XLON	606175564891564000
253	1911	16:21:48	XLON	606175564891570000
3	1911	16:22:09	BATE	592101816057510000
247	1911	16:22:09	BATE	592101816057510000
21	1911	16:22:09	XLON	606175564891583000
112	1911	16:22:09	XLON	606175564891583000
21	1911	16:22:09	BATE	592101816057510000
14	1911	16:22:26	BATE	592101816057522000
14	1911	16:22:26	BATE	592101816057522000
35	1911	16:22:26	XLON	606175564891595000
35	1911	16:22:26	XLON	606175564891595000
343	1911	16:22:26	XLON	592101816057522000
143	1911	16:22:39	XLON	606175564891604000
98	1911	16:22:39	XLON	592101816057532000
242	1911	16:22:43	XLON	592101816057534000
148	1911	16:22:47	XLON	592101816057537000
92	1911	16:22:47	XLON	592101816057537000
111	1911	16:22:50	XLON	592101816057539000
117	1911	16:22:50	XLON	592101816057539000
193	1911	16:22:58	XLON	592101816057546000
123	1911	16:22:58	XLON	592101816057546000
139	1910.5	16:23:03	XLON	592101816057548000
259	1910.5	16:23:03	XLON	592101816057548000
380	1910.5	16:23:03	XLON	606175564891619000
100	1910.5	16:23:03	XLON	606175564891619000
185	1910.5	16:23:03	XLON	606175564891619000
334	1910.5	16:23:03	BATE	606175564891619000
216	1910.5	16:23:03	BATE	592101816057548000
449	1910.5	16:23:03	XLON	592101816057548000
278	1910.5	16:23:03	XLON	606175564891619000
194	1910.5	16:23:03	BATE	606175564891619000
56	1911	16:23:57	XLON	606175564891654000
103	1911	16:23:57	XLON	606175564891654000
285	1911	16:24:17	XLON	606175564891668000
174	1911	16:24:29	XLON	606175564891677000
153	1911	16:24:29	XLON	606175564891677000
164	1911	16:24:43	BATE	592101816057619000
227	1911	16:24:43	XLON	606175564891685000
51	1911	16:24:43	XLON	606175564891685000
215	1911	16:24:57	XLON	606175564891702000
37	1911	16:25:00	XLON	592101816057638000
172	1911	16:25:00	XLON	606175564891703000
278	1910.5	16:25:01	XLON	592101816057640000
154	1910.5	16:25:01	XLON	592101816057640000
80	1910.5	16:25:01	BATE	592101816057640000
80	1910.5	16:25:01	BATE	592101816057640000
349	1910.5	16:25:01	XLON	606175564891705000
278	1910.5	16:25:01	XLON	606175564891705000
106	1910.5	16:25:01	BATE	592101816057641000
55	1910.5	16:25:03	BATE	592101816057645000
261	1910.5	16:25:03	XLON	592101816057645000
131	1910.5	16:25:03	XLON	592101816057645000
210	1910.5	16:25:03	XLON	606175564891710000
182	1910.5	16:25:03	XLON	606175564891710000
305	1910.5	16:25:03	XLON	606175564891710000
352	1910	16:25:11	XLON	592101816057651000
244	1910	16:25:11	XLON	592101816057651000
278	1910	16:25:11	BATE	592101816057651000
139	1910	16:25:11	BATE	592101816057651000
139	1910	16:25:11	BATE	592101816057651000
301	1910	16:25:11	XLON	606175564891715000
188	1910	16:25:11	XLON	606175564891715000
207	1910	16:25:11	XLON	606175564891715000
476	1910	16:25:11	BATE	606175564891715000
280	1910	16:25:11	XLON	606175564891715000
452	1910	16:25:11	XLON	606175564891715000
7	1910	16:25:11	BATE	592101816057651000
15	1910	16:25:11	BATE	592101816057651000
15	1910	16:25:11	BATE	592101816057651000
75	1910	16:25:11	XLON	606175564891715000
180	1910	16:25:11	XLON	606175564891715000
34	1910	16:25:11	XLON	592101816057651000
40	1910	16:25:11	XLON	592101816057651000
394	1910	16:25:11	XLON	606175564891715000
394	1910	16:25:13	XLON	592101816057652000
278	1910	16:25:13	XLON	592101816057652000
152	1910	16:25:13	BATE	606175564891716000
518	1909.5	16:25:23	BATE	592101816057661000
288	1909.5	16:25:23	XLON	592101816057661000
139	1909.5	16:25:23	BATE	592101816057661000
139	1909.5	16:25:23	BATE	606175564891725000
150	1909.5	16:25:23	XLON	606175564891725000
430	1909.5	16:25:23	XLON	606175564891725000
140	1909.5	16:25:23	XLON	592101816057661000
80	1909.5	16:25:23	XLON	592101816057661000
58	1909.5	16:25:23	XLON	592101816057661000
169	1909.5	16:25:23	BATE	606175564891725000
291	1909	16:29:33	XLON	606175564891879000
278	1909	16:29:33	BATE	592101816057828000
511	1909	16:29:34	XLON	592101816057828000
177	1909	16:29:34	XLON	606175564891879000
139	1909	16:29:34	BATE	592101816057829000
306	1909	16:29:34	XLON	606175564891880000
267	1909	16:29:39	XLON	606175564891883000
267	1909	16:29:39	XLON	606175564891883000
14	1909	16:29:39	XLON	592101816057833000
151	1908.5	16:29:39	XLON	606175564891884000
261	1908.5	16:29:42	BATE	592101816057836000
17	1908.5	16:29:45	BATE	592101816057837000
139	1909	16:29:54	BATE	606175564891911000
487	1909	16:29:59	XLON	592101816057867000
460	1909	16:29:59	XLON	592101816057867000
139	1909	16:29:59	XLON	606175564891916000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

↑	Select newer press release
↓	Select older press release
←	Navigate backwards
→	Navigate forward
Enter	Navigate to line in focus
Tab	Focus next link
A or 1	Open First attachment
S or 2	Open Second attachment
D or 3	Open Third attachment
F or 4	Open Fourth attachment
I	Show company information
PgUp	Select newest press release
PgDown	Select oldest press release
L	Focus on filer bar
N	Increase preview window size
M	Decrease preview window size
Esc	Escape from mode

Associated British Foods

Kurs -2,96%

Likviditet 30,3 MGBP

Kalender

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden

Kurs

-2,96%

Likviditet

30,3 MGBP