Associated British Foods

Kurs

-0,30%

Likviditet

26,5 MGBP

Kalender

	Est. tid*
2025-04-29	08:00	Kvartalsrapport 2025-Q2
2024-12-12	-	X-dag halvårsutdelning ABF 42.300001
2024-12-12	-	X-dag bonusutdelning ABF 27.000001
2024-12-06	-	Årsstämma
2024-05-30	-	X-dag halvårsutdelning ABF 20.7
2023-12-14	-	X-dag halvårsutdelning ABF 33.1
2023-12-14	-	X-dag bonusutdelning ABF 12.7
2023-12-08	-	Årsstämma
2023-06-01	-	X-dag halvårsutdelning ABF 14.2
2022-12-15	-	X-dag halvårsutdelning ABF 29.899999
2022-06-09	-	X-dag halvårsutdelning ABF 13.8
2021-12-16	-	X-dag halvårsutdelning ABF 20.5
2021-12-16	-	X-dag bonusutdelning ABF 13.8
2021-06-03	-	X-dag halvårsutdelning ABF 6.2
2019-12-12	-	X-dag halvårsutdelning ABF 34.299999
2019-06-06	-	X-dag halvårsutdelning ABF 12.05
2018-12-13	-	X-dag halvårsutdelning ABF 33.3
2018-06-07	-	X-dag halvårsutdelning ABF 11.7
2017-12-14	-	X-dag halvårsutdelning ABF 29.65
2017-06-08	-	X-dag halvårsutdelning ABF 11.35
2016-12-15	-	X-dag halvårsutdelning ABF 26.449999
2016-06-02	-	X-dag halvårsutdelning ABF 10.3
2015-12-10	-	X-dag halvårsutdelning ABF 27.777779
2015-06-04	-	X-dag halvårsutdelning ABF 11.11111
2014-12-11	-	X-dag halvårsutdelning ABF 27.000001
2014-06-04	-	X-dag halvårsutdelning ABF 10.77778
2013-12-04	-	X-dag halvårsutdelning ABF 25.166667
2013-06-05	-	X-dag halvårsutdelning ABF 10.388889
2012-12-05	-	X-dag halvårsutdelning ABF 22.222222
2012-06-06	-	X-dag halvårsutdelning ABF 9.444445
2011-12-07	-	X-dag halvårsutdelning ABF 18.722223
2011-06-08	-	X-dag halvårsutdelning ABF 8.777778
2010-12-08	-	X-dag halvårsutdelning ABF 18.000001
2010-06-02	-	X-dag halvårsutdelning ABF 8.444444
2009-12-02	-	X-dag halvårsutdelning ABF 15.666667
2009-06-03	-	X-dag halvårsutdelning ABF 7.666667
2008-12-03	-	X-dag halvårsutdelning ABF 15.000001
2008-06-04	-	X-dag halvårsutdelning ABF 7.5
2007-12-05	-	X-dag halvårsutdelning ABF 14.444445
2007-05-30	-	X-dag halvårsutdelning ABF 7.222223
2006-11-29	-	X-dag halvårsutdelning ABF 13.88889

Transaction in Own Shares

2025-03-12 18:49:15

12 March 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 12 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	12 March 2025
Number of shares repurchased:	250,000
Average price paid per share:	GBp 1849.9792
Highest price paid per share:	GBp 1915.5000
Lowest price paid per share:	GBp 1830.5000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 12 March 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	19,307	1,904.00	1,830.50	1,850.27
CBOE BXE	47,770	1,911.00	1,830.50	1,850.77
CBOE CXE	59,071	1,915.50	1,830.50	1,851.12
London Stock Exchange	104,422	1,904.00	1,830.50	1,848.82
Turquoise	19,430	1,915.50	1,830.50	1,850.48

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
407	1904	08:00:28	XLON	620254976046790000
198	1904	08:00:28	BATE	606181227210298000
116	1904	08:00:28	AQXE	606181227210299000
116	1904	08:00:28	CHIX	620254976046790000
112	1904	08:00:28	AQXE	620254976046790000
138	1915.5	08:02:55	CHIX	606181227210385000
116	1915.5	08:02:55	TRQX	620254976046881000
236	1911	08:02:56	CHIX	606181227210386000
116	1911	08:02:56	BATE	620254976046881000
141	1903	08:02:57	CHIX	606181227210386000
116	1903	08:02:57	XLON	620254976046882000
133	1903.5	08:04:03	BATE	606181227210420000
135	1903	08:04:03	CHIX	606181227210420000
46	1900.5	08:04:55	BATE	606181227210449000
70	1900.5	08:04:55	BATE	606181227210449000
88	1900.5	08:04:55	AQXE	620254976046948000
47	1900.5	08:04:55	CHIX	620254976046948000
143	1900.5	08:04:55	CHIX	620254976046948000
32	1900	08:04:55	CHIX	620254976046948000
70	1900.5	08:04:55	AQXE	620254976046948000
143	1900	08:04:55	CHIX	620254976046948000
4	1891	08:07:34	TRQX	606181227210522000
77	1891	08:07:34	TRQX	606181227210522000
46	1891	08:07:34	BATE	620254976047024000
70	1891	08:07:34	BATE	620254976047024000
55	1891	08:07:35	TRQX	606181227210522000
116	1889	08:08:12	CHIX	606181227210538000
116	1889	08:08:12	BATE	620254976047041000
160	1889	08:08:12	XLON	606181227210538000
138	1888.5	08:08:12	BATE	606181227210538000
116	1888.5	08:08:12	CHIX	620254976047041000
148	1885.5	08:08:54	BATE	606181227210556000
116	1885.5	08:08:54	CHIX	620254976047060000
116	1882.5	08:10:24	CHIX	606181227210597000
189	1882.5	08:10:24	BATE	620254976047104000
134	1875.5	08:10:56	BATE	606181227210615000
100	1875.5	08:10:56	CHIX	620254976047123000
16	1875.5	08:10:56	CHIX	620254976047123000
139	1874	08:11:34	BATE	606181227210648000
116	1874	08:11:34	CHIX	620254976047158000
149	1867.5	08:14:03	TRQX	606181227210709000
116	1867.5	08:14:03	BATE	606181227210709000
116	1867.5	08:14:03	CHIX	620254976047223000
137	1868.5	08:16:02	XLON	606181227210753000
138	1867	08:16:12	BATE	606181227210758000
128	1865.5	08:16:50	CHIX	606181227210770000
148	1865.5	08:16:50	XLON	620254976047289000
16	1865.5	08:16:50	XLON	620254976047289000
116	1865.5	08:16:50	BATE	620254976047289000
173	1862.5	08:17:56	CHIX	606181227210796000
45	1862.5	08:17:56	CHIX	606181227210796000
116	1862.5	08:17:56	BATE	620254976047316000
116	1862.5	08:17:56	XLON	606181227210796000
276	1868	08:20:35	CHIX	606181227210852000
16	1868	08:20:35	CHIX	606181227210852000
196	1865.5	08:21:13	TRQX	606181227210865000
116	1865.5	08:21:13	BATE	620254976047390000
397	1874	08:24:40	XLON	620254976047463000
145	1873.5	08:24:40	XLON	606181227210933000
177	1874	08:24:40	XLON	606181227210933000
1	1874	08:24:40	XLON	606181227210933000
116	1868	08:28:10	BATE	606181227211001000
231	1868	08:28:10	TRQX	620254976047536000
95	1870.5	08:31:24	CHIX	606181227211074000
159	1870.5	08:31:24	CHIX	606181227211074000
116	1871.5	08:34:14	TRQX	606181227211135000
142	1871.5	08:34:14	AQXE	620254976047678000
232	1880.5	08:41:20	BATE	606181227211283000
129	1880.5	08:41:20	XLON	620254976047835000
148	1880.5	08:41:20	XLON	606181227211283000
24	1880.5	08:41:20	AQXE	606181227211283000
2	1880.5	08:41:20	CHIX	620254976047835000
114	1880.5	08:41:20	CHIX	620254976047835000
92	1880.5	08:41:20	AQXE	606181227211283000
66	1880.5	08:41:20	XLON	606181227211283000
232	1878.5	08:43:01	BATE	606181227211316000
215	1878.5	08:43:01	CHIX	620254976047870000
48	1878.5	08:43:01	CHIX	620254976047870000
233	1878.5	08:43:01	XLON	606181227211316000
139	1881	08:49:19	XLON	620254976048000000
139	1879.5	08:49:35	BATE	606181227211443000
139	1878	08:50:10	CHIX	620254976048019000
17	1878	08:50:10	BATE	620254976048019000
122	1878	08:50:10	BATE	620254976048019000
146	1878	08:50:10	TRQX	620254976048019000
162	1877.5	08:50:12	BATE	620254976048020000
143	1877.5	08:50:12	TRQX	620254976048020000
139	1877	08:51:00	BATE	606181227211471000
137	1873.5	08:53:41	BATE	606181227211522000
116	1871.5	08:55:01	BATE	606181227211543000
153	1871.5	08:55:01	TRQX	606181227211543000
116	1871.5	08:55:01	CHIX	620254976048112000
151	1870.5	08:55:01	CHIX	606181227211543000
116	1870.5	08:55:01	BATE	620254976048112000
208	1870	09:01:24	CHIX	606181227211678000
232	1870	09:01:24	BATE	620254976048255000
116	1870	09:01:24	TRQX	620254976048255000
22	1870	09:01:56	XLON	606181227211688000
133	1868.5	09:02:26	BATE	606181227211700000
133	1868.5	09:02:26	TRQX	620254976048279000
116	1872.5	09:04:59	CHIX	606181227211753000
183	1872.5	09:04:59	XLON	620254976048336000
334	1872.5	09:11:39	BATE	606181227211897000
116	1872.5	09:11:39	CHIX	620254976048491000
142	1871.5	09:14:20	CHIX	606181227211950000
116	1871.5	09:14:20	BATE	620254976048547000
133	1871	09:14:21	BATE	606181227211951000
218	1870.5	09:15:01	BATE	620254976048560000
258	1871	09:21:39	CHIX	620254976048694000
124	1869.5	09:24:12	TRQX	606181227212137000
116	1869.5	09:24:12	BATE	620254976048747000
116	1869	09:24:18	TRQX	620254976048750000
240	1869	09:24:18	BATE	606181227212139000
138	1869	09:24:18	XLON	606181227212139000
201	1867	09:27:10	CHIX	606181227212199000
116	1867	09:27:10	BATE	620254976048814000
116	1868	09:34:12	BATE	620254976048953000
229	1868	09:34:12	TRQX	606181227212329000
116	1867.5	09:37:39	BATE	620254976049030000
122	1867.5	09:37:39	TRQX	606181227212401000
116	1867	09:37:39	BATE	606181227212401000
116	1867	09:37:39	BATE	606181227212401000
116	1867	09:37:39	AQXE	606181227212401000
176	1867	09:37:39	CHIX	620254976049030000
134	1867	09:37:39	TRQX	620254976049030000
122	1867	09:37:39	TRQX	620254976049030000
157	1863	09:45:00	TRQX	606181227212540000
145	1863	09:45:00	BATE	620254976049179000
137	1862.5	09:45:24	BATE	606181227212552000
116	1861.5	09:45:24	BATE	606181227212552000
204	1861.5	09:45:24	TRQX	620254976049192000
84	1861	09:54:32	CHIX	606181227212724000
378	1861	09:54:32	CHIX	606181227212724000
248	1860	10:00:00	CHIX	606181227212829000
116	1860	10:00:00	BATE	620254976049489000
132	1860	10:00:00	TRQX	606181227212829000
139	1859.5	10:00:00	BATE	606181227212829000
141	1859.5	10:00:00	BATE	620254976049489000
76	1859	10:03:59	CHIX	620254976049576000
158	1858	10:05:11	TRQX	606181227212939000
137	1858	10:05:11	CHIX	606181227212939000
102	1858	10:05:11	BATE	606181227212939000
14	1858	10:05:11	BATE	606181227212939000
169	1858	10:05:11	XLON	620254976049606000
115	1859	10:05:11	CHIX	620254976049606000
139	1859	10:05:11	BATE	620254976049606000
137	1858	10:05:11	BATE	620254976049606000
180	1855	10:11:24	TRQX	606181227213059000
59	1855	10:11:24	TRQX	606181227213059000
116	1855	10:11:24	BATE	620254976049736000
116	1855	10:11:24	BATE	620254976049736000
122	1855	10:11:24	AQXE	606181227213059000
116	1853.5	10:20:52	AQXE	606181227213240000
116	1853.5	10:20:52	TRQX	620254976049929000
116	1852.5	10:23:28	BATE	620254976049978000
116	1852.5	10:23:28	BATE	620254976049978000
116	1852.5	10:23:28	AQXE	606181227213285000
116	1852.5	10:23:28	TRQX	606181227213285000
4	1852	10:23:41	TRQX	620254976049982000
124	1853	10:31:50	AQXE	606181227213433000
116	1853	10:31:50	TRQX	620254976050136000
116	1852	10:32:16	AQXE	606181227213440000
256	1852	10:32:16	BATE	606181227213440000
116	1852	10:32:16	CHIX	606181227213440000
116	1852	10:32:16	CHIX	620254976050144000
112	1852	10:32:16	TRQX	620254976050144000
124	1852	10:32:16	TRQX	620254976050144000
116	1851.5	10:32:33	TRQX	606181227213446000
124	1851.5	10:32:33	BATE	620254976050149000
191	1851.5	10:32:33	AQXE	620254976050149000
116	1851	10:35:53	BATE	606181227213503000
140	1851	10:35:53	TRQX	620254976050211000
116	1850	10:35:53	TRQX	606181227213503000
134	1850	10:35:53	BATE	620254976050211000
116	1855	10:46:12	BATE	606181227213683000
33	1854.5	10:46:12	BATE	606181227213683000
199	1854.5	10:46:12	BATE	606181227213683000
132	1855	10:46:12	AQXE	620254976050404000
213	1855	10:46:12	XLON	620254976050404000
188	1854.5	10:46:12	CHIX	620254976050404000
116	1854.5	10:46:12	XLON	606181227213683000
61	1854.5	10:46:12	XLON	606181227213683000
100	1854.5	10:46:12	XLON	606181227213683000
44	1854.5	10:46:12	CHIX	620254976050404000
153	1855	10:46:12	CHIX	620254976050404000
30	1855	10:46:12	AQXE	606181227213683000
197	1855	10:46:12	AQXE	606181227213683000
116	1855	10:46:12	CHIX	620254976050404000
255	1855	10:46:12	CHIX	620254976050404000
116	1855	10:50:17	TRQX	606181227213753000
193	1855	10:50:17	BATE	620254976050479000
55	1855	10:50:17	BATE	620254976050479000
342	1855	10:50:17	CHIX	606181227213753000
82	1854.5	10:50:17	XLON	606181227213753000
26	1854.5	10:50:17	XLON	606181227213753000
116	1855	10:50:17	AQXE	620254976050479000
177	1855	10:50:17	XLON	606181227213753000
169	1855	10:50:17	XLON	606181227213753000
41	1855	10:50:17	XLON	620254976050479000
39	1855	10:50:17	XLON	620254976050479000
7	1855	10:50:17	XLON	620254976050479000
169	1855	10:50:17	XLON	620254976050479000
224	1855	10:50:17	XLON	620254976050479000
15	1855	10:50:17	XLON	606181227213753000
322	1855	10:50:17	XLON	620254976050479000
46	1855	10:50:17	CHIX	606181227213753000
167	1855	10:50:17	CHIX	620254976050479000
168	1854.5	10:50:18	CHIX	606181227213754000
61	1854.5	10:50:18	CHIX	606181227213754000
116	1854.5	10:50:18	BATE	620254976050479000
116	1854.5	10:50:18	CHIX	620254976050479000
221	1854.5	10:50:18	XLON	606181227213754000
255	1854.5	10:50:18	CHIX	620254976050479000
116	1854.5	10:50:18	CHIX	606181227213754000
177	1854.5	10:50:18	XLON	620254976050479000
81	1854.5	10:50:18	XLON	620254976050479000
254	1854.5	10:50:18	CHIX	606181227213754000
116	1854	10:50:21	AQXE	620254976050480000
116	1854	10:50:21	TRQX	606181227213754000
325	1854	10:50:21	XLON	620254976050480000
123	1854	10:50:21	XLON	620254976050480000
116	1851.5	10:53:01	CHIX	620254976050534000
237	1851.5	10:55:01	BATE	606181227213844000
433	1851.5	10:55:01	CHIX	620254976050577000
116	1851	10:55:01	TRQX	620254976050577000
27	1851.5	10:55:01	AQXE	606181227213844000
89	1851.5	10:55:01	AQXE	606181227213844000
84	1851.5	10:55:01	XLON	620254976050577000
100	1851.5	10:55:01	XLON	620254976050577000
38	1851.5	10:55:01	XLON	620254976050577000
39	1851.5	10:55:01	XLON	620254976050577000
186	1851.5	10:55:01	XLON	620254976050577000
232	1851	10:55:01	BATE	606181227213844000
27	1851.5	10:55:01	AQXE	620254976050577000
31	1851.5	10:55:01	AQXE	620254976050577000
21	1851.5	10:55:01	AQXE	620254976050577000
116	1851.5	11:02:45	XLON	606181227213992000
196	1851.5	11:02:45	XLON	606181227213992000
232	1851.5	11:02:45	BATE	620254976050736000
163	1851.5	11:02:45	BATE	620254976050736000
10	1851.5	11:02:45	TRQX	606181227213992000
106	1851.5	11:02:47	TRQX	606181227213993000
116	1851.5	11:02:47	TRQX	606181227213993000
227	1851.5	11:02:47	XLON	606181227213993000
116	1851.5	11:02:47	CHIX	606181227213993000
232	1851	11:02:47	BATE	620254976050736000
21	1851	11:02:47	XLON	620254976050736000
177	1851.5	11:02:47	XLON	620254976050736000
65	1851.5	11:02:47	XLON	620254976050736000
41	1851	11:02:47	CHIX	606181227213993000
112	1851.5	11:02:47	XLON	620254976050736000
312	1853.5	11:09:51	BATE	620254976050883000
116	1853.5	11:09:51	CHIX	606181227214130000
116	1853.5	11:09:51	TRQX	620254976050883000
177	1853.5	11:09:51	XLON	606181227214131000
116	1853.5	11:10:10	CHIX	606181227214136000
52	1853.5	11:10:10	XLON	606181227214136000
131	1853.5	11:10:10	XLON	606181227214136000
116	1853.5	11:10:10	BATE	620254976050890000
116	1853.5	11:10:10	CHIX	620254976050890000
255	1853.5	11:10:10	CHIX	620254976050890000
39	1853.5	11:10:10	CHIX	620254976050890000
47	1853.5	11:10:10	CHIX	606181227214136000
93	1853.5	11:10:10	XLON	606181227214136000
69	1853.5	11:11:36	CHIX	606181227214164000
139	1853.5	11:11:36	XLON	606181227214164000
160	1853.5	11:11:36	BATE	620254976050919000
311	1853	11:11:36	TRQX	620254976050919000
177	1853	11:11:36	XLON	606181227214164000
238	1853	11:11:36	XLON	606181227214164000
255	1853	11:11:36	CHIX	620254976050919000
36	1853	11:11:36	XLON	606181227214164000
35	1853	11:11:36	XLON	606181227214164000
47	1853	11:11:40	XLON	620254976050921000
239	1852.5	11:19:39	BATE	606181227214335000
14	1852.5	11:19:39	TRQX	620254976051103000
50	1853	11:20:26	BATE	620254976051120000
232	1854	11:23:50	BATE	606181227214420000
311	1854	11:23:50	CHIX	620254976051193000
164	1854	11:23:56	XLON	620254976051196000
39	1854	11:23:56	XLON	620254976051196000
27	1854	11:23:56	CHIX	606181227214423000
89	1854	11:23:56	CHIX	606181227214423000
110	1854	11:23:56	TRQX	606181227214423000
255	1854	11:25:52	CHIX	606181227214465000
49	1854	11:26:06	XLON	620254976051248000
116	1854	11:26:12	XLON	606181227214474000
116	1854	11:26:12	BATE	606181227214474000
323	1854	11:26:12	XLON	620254976051251000
116	1854	11:26:13	CHIX	620254976051252000
255	1854	11:26:13	CHIX	606181227214474000
116	1854	11:26:13	XLON	606181227214474000
39	1854	11:26:27	CHIX	620254976051257000
188	1854	11:26:27	CHIX	620254976051257000
208	1853.5	11:26:32	XLON	620254976051259000
348	1853.5	11:26:32	BATE	606181227214481000
177	1853.5	11:26:32	XLON	606181227214481000
31	1853.5	11:26:32	XLON	620254976051259000
31	1855.5	11:31:37	BATE	606181227214581000
201	1855.5	11:31:59	BATE	606181227214589000
177	1855.5	11:31:59	CHIX	620254976051374000
116	1855.5	11:32:15	TRQX	606181227214595000
116	1855.5	11:32:15	CHIX	606181227214595000
50	1855.5	11:32:15	XLON	620254976051381000
100	1855.5	11:32:15	XLON	620254976051381000
41	1855.5	11:32:15	XLON	620254976051381000
14	1855.5	11:32:15	BATE	606181227214595000
94	1855.5	11:32:15	AQXE	606181227214595000
151	1855.5	11:32:15	XLON	620254976051381000
116	1855.5	11:32:15	CHIX	606181227214595000
260	1855.5	11:32:15	XLON	620254976051381000
82	1855.5	11:32:15	XLON	620254976051381000
100	1855.5	11:32:15	XLON	620254976051381000
62	1855.5	11:32:15	XLON	620254976051381000
2	1855.5	11:32:15	XLON	606181227214595000
116	1857	11:40:01	TRQX	606181227214782000
232	1857	11:40:01	TRQX	606181227214782000
68	1857	11:40:01	BATE	620254976051579000
163	1857	11:40:01	XLON	620254976051579000
263	1857	11:40:01	BATE	620254976051579000
116	1857	11:40:01	AQXE	620254976051579000
110	1857	11:40:01	AQXE	620254976051579000
6	1857	11:40:01	AQXE	620254976051579000
120	1857	11:40:01	CHIX	606181227214782000
118	1857	11:40:01	CHIX	606181227214782000
47	1857	11:40:01	CHIX	606181227214782000
71	1857	11:40:02	XLON	620254976051580000
227	1857	11:40:02	CHIX	606181227214783000
45	1857	11:40:02	XLON	620254976051580000
187	1857	11:40:02	XLON	620254976051580000
177	1857	11:40:02	XLON	606181227214783000
116	1857	11:40:02	CHIX	606181227214783000
247	1857	11:40:02	XLON	620254976051580000
116	1856.5	11:40:02	BATE	620254976051580000
116	1857	11:40:02	XLON	606181227214783000
198	1857	11:40:02	CHIX	620254976051580000
80	1857	11:40:02	XLON	606181227214783000
35	1857	11:40:02	XLON	606181227214783000
41	1857	11:40:02	XLON	606181227214783000
39	1857	11:40:02	XLON	606181227214783000
255	1857	11:40:02	CHIX	606181227214783000
122	1856.5	11:40:02	TRQX	606181227214783000
109	1856.5	11:40:02	TRQX	606181227214783000
11	1857	11:40:02	TRQX	620254976051580000
27	1857	11:40:02	AQXE	620254976051580000
30	1857	11:40:02	AQXE	620254976051580000
31	1857	11:40:02	AQXE	620254976051580000
74	1856.5	11:40:02	XLON	606181227214783000
53	1856.5	11:40:02	XLON	606181227214783000
105	1856.5	11:40:02	XLON	606181227214783000
116	1856.5	11:40:02	CHIX	606181227214783000
65	1856.5	11:40:02	BATE	620254976051580000
114	1856.5	11:40:02	BATE	620254976051580000
40	1856.5	11:40:02	XLON	606181227214783000
177	1856.5	11:40:02	XLON	606181227214783000
15	1856.5	11:40:02	XLON	606181227214783000
30	1856.5	11:40:02	AQXE	620254976051580000
12	1856.5	11:40:02	AQXE	620254976051580000
116	1855.5	11:40:03	TRQX	606181227214784000
332	1855.5	11:40:03	BATE	620254976051581000
266	1855.5	11:40:03	XLON	620254976051581000
116	1855.5	11:40:03	AQXE	620254976051581000
81	1855	11:40:03	XLON	606181227214784000
72	1855	11:40:03	XLON	606181227214784000
78	1855.5	11:40:03	XLON	606181227214784000
1	1855.5	11:40:03	XLON	606181227214784000
116	1855	11:40:03	CHIX	606181227214784000
34	1855	11:40:03	BATE	620254976051581000
97	1855.5	11:40:03	BATE	620254976051581000
108	1855.5	11:40:03	XLON	620254976051581000
144	1855.5	11:40:03	XLON	620254976051581000
33	1855.5	11:40:04	XLON	606181227214784000
42	1855.5	11:40:04	XLON	606181227214784000
41	1855.5	11:40:04	XLON	606181227214784000
72	1855.5	11:40:04	XLON	606181227214784000
40	1855.5	11:40:04	XLON	606181227214784000
29	1855.5	11:40:04	AQXE	620254976051581000
16	1855.5	11:40:04	AQXE	620254976051581000
339	1849	11:44:41	BATE	606181227214937000
116	1849	11:44:41	TRQX	620254976051744000
101	1849	11:44:46	XLON	606181227214939000
116	1849	11:44:46	CHIX	620254976051747000
149	1849	11:44:46	XLON	606181227214939000
116	1850	11:52:03	BATE	606181227215147000
1	1850	11:52:03	XLON	620254976051970000
3	1850	11:52:03	TRQX	620254976051970000
119	1850	11:52:03	XLON	620254976051970000
113	1850	11:52:03	TRQX	620254976051970000
402	1850	11:52:14	XLON	620254976051974000
4	1850	11:52:14	AQXE	606181227215150000
112	1850	11:52:16	AQXE	606181227215151000
192	1850	11:52:16	CHIX	606181227215151000
116	1850	11:52:16	XLON	606181227215151000
139	1850	11:52:16	CHIX	620254976051975000
15	1849.5	11:52:35	BATE	606181227215157000
132	1849.5	11:52:35	XLON	620254976051981000
3	1849.5	11:52:35	XLON	620254976051981000
101	1849.5	11:55:28	BATE	606181227215208000
158	1849.5	11:55:28	XLON	620254976052036000
116	1849.5	11:55:28	TRQX	620254976052036000
137	1849.5	11:55:28	XLON	606181227215208000
6	1849.5	11:55:28	CHIX	620254976052036000
116	1849	11:55:53	BATE	620254976052043000
36	1849	11:55:53	BATE	620254976052043000
116	1849	11:55:55	TRQX	606181227215215000
205	1849	11:55:55	XLON	606181227215215000
198	1849	11:55:55	AQXE	606181227215215000
80	1849	11:55:55	BATE	620254976052043000
250	1849	11:55:55	XLON	606181227215216000
69	1849	11:55:55	XLON	606181227215216000
5	1849	11:55:55	XLON	606181227215216000
458	1849	11:55:58	XLON	620254976052044000
82	1849	11:55:58	CHIX	606181227215217000
34	1849	11:55:58	CHIX	606181227215217000
251	1849	11:55:58	XLON	606181227215217000
116	1849	11:55:58	CHIX	620254976052044000
170	1849	11:55:58	XLON	606181227215217000
111	1848	11:55:59	CHIX	606181227215217000
5	1848	11:55:59	CHIX	606181227215217000
289	1848	11:55:59	BATE	620254976052045000
116	1848	11:55:59	TRQX	620254976052045000
177	1848	11:55:59	XLON	606181227215217000
280	1848	11:55:59	XLON	606181227215217000
9	1848	11:55:59	XLON	606181227215217000
116	1854.5	12:15:38	XLON	606181227215583000
122	1854.5	12:15:38	TRQX	606181227215583000
116	1854.5	12:15:38	AQXE	620254976052436000
116	1854.5	12:15:38	BATE	620254976052436000
177	1854.5	12:15:38	XLON	606181227215583000
84	1854.5	12:15:38	XLON	606181227215583000
116	1854.5	12:15:50	CHIX	620254976052440000
80	1854.5	12:15:50	XLON	620254976052440000
121	1854.5	12:15:50	XLON	620254976052440000
119	1854.5	12:15:50	XLON	620254976052440000
30	1854.5	12:15:50	AQXE	606181227215588000
116	1854	12:15:50	TRQX	606181227215588000
28	1854.5	12:15:50	AQXE	606181227215588000
25	1854.5	12:15:50	AQXE	606181227215588000
154	1854.5	12:15:50	AQXE	606181227215588000
60	1854.5	12:15:50	AQXE	606181227215588000
225	1854	12:15:50	BATE	620254976052440000
84	1854	12:15:50	XLON	606181227215588000
104	1854	12:15:50	XLON	606181227215588000
35	1854	12:15:50	XLON	606181227215588000
39	1854	12:15:50	XLON	606181227215588000
36	1854.5	12:15:50	XLON	606181227215588000
154	1854.5	12:15:50	XLON	606181227215588000
39	1854.5	12:15:50	XLON	606181227215588000
40	1854.5	12:15:50	XLON	606181227215588000
83	1854.5	12:15:50	XLON	606181227215588000
177	1854.5	12:15:50	XLON	606181227215588000
31	1854.5	12:15:50	AQXE	620254976052440000
25	1854.5	12:15:50	AQXE	606181227215588000
30	1854.5	12:15:50	AQXE	606181227215588000
37	1854.5	12:15:50	XLON	620254976052440000
42	1854.5	12:15:50	XLON	620254976052440000
40	1854.5	12:15:50	XLON	620254976052440000
320	1854.5	12:15:51	XLON	606181227215588000
238	1856.5	12:17:05	AQXE	606181227215612000
232	1856.5	12:17:05	XLON	620254976052466000
244	1858.5	12:18:25	XLON	606181227215635000
400	1858.5	12:18:25	XLON	620254976052491000
156	1858.5	12:18:25	XLON	620254976052491000
74	1858.5	12:18:25	XLON	606181227215635000
94	1858.5	12:18:25	TRQX	606181227215635000
100	1858.5	12:18:25	CHIX	620254976052491000
111	1859	12:19:18	BATE	606181227215651000
128	1859	12:19:18	BATE	606181227215651000
116	1858.5	12:19:18	TRQX	606181227215651000
509	1858.5	12:19:18	XLON	606181227215651000
116	1859	12:19:18	XLON	620254976052508000
116	1859	12:19:18	TRQX	620254976052508000
142	1858.5	12:19:18	BATE	620254976052508000
133	1858.5	12:19:18	CHIX	606181227215651000
167	1858.5	12:19:18	CHIX	606181227215651000
116	1858.5	12:19:18	XLON	620254976052508000
255	1858.5	12:19:18	CHIX	620254976052508000
64	1858.5	12:19:18	CHIX	620254976052508000
255	1859	12:19:18	CHIX	620254976052508000
40	1859	12:19:18	CHIX	620254976052508000
27	1859	12:19:18	CHIX	620254976052508000
43	1859	12:19:18	CHIX	606181227215651000
45	1859	12:19:18	CHIX	606181227215651000
135	1859	12:20:09	CHIX	620254976052524000
310	1859	12:20:09	CHIX	620254976052524000
300	1858.5	12:20:09	XLON	620254976052524000
151	1859	12:20:09	CHIX	606181227215666000
78	1859	12:20:09	CHIX	606181227215666000
75	1859	12:20:09	XLON	620254976052524000
6	1859	12:20:09	XLON	620254976052524000
120	1859	12:20:11	XLON	620254976052525000
116	1859	12:20:11	BATE	606181227215668000
116	1859	12:20:11	TRQX	620254976052526000
116	1858.5	12:20:13	BATE	606181227215670000
210	1858.5	12:20:13	XLON	606181227215670000
177	1858.5	12:20:13	XLON	606181227215670000
39	1858.5	12:20:13	XLON	606181227215670000
207	1852.5	12:29:06	TRQX	606181227215840000
116	1852.5	12:29:06	BATE	620254976052710000
116	1852.5	12:29:06	CHIX	606181227215840000
248	1852.5	12:29:06	XLON	620254976052710000
43	1860	12:30:33	XLON	606181227215900000
398	1860	12:30:33	XLON	606181227215900000
11	1860	12:30:33	XLON	606181227215900000
116	1860	12:30:33	CHIX	620254976052774000
271	1859.5	12:30:33	XLON	620254976052774000
116	1859.5	12:30:33	CHIX	606181227215900000
311	1859.5	12:30:33	XLON	606181227215900000
117	1859.5	12:30:33	BATE	620254976052774000
232	1859.5	12:31:21	XLON	606181227215932000
116	1859.5	12:31:21	CHIX	606181227215932000
52	1859.5	12:31:21	CHIX	620254976052807000
64	1859.5	12:31:21	CHIX	620254976052807000
74	1859.5	12:31:21	XLON	606181227215932000
36	1859.5	12:31:21	XLON	606181227215932000
116	1859.5	12:31:21	XLON	606181227215932000
73	1859.5	12:31:21	XLON	606181227215932000
224	1859.5	12:31:21	XLON	606181227215932000
116	1860	12:31:34	CHIX	620254976052814000
116	1860	12:31:34	XLON	606181227215939000
259	1860	12:31:34	XLON	620254976052814000
116	1860	12:32:05	CHIX	606181227215954000
116	1859.5	12:32:05	BATE	620254976052830000
310	1856.5	12:35:36	CHIX	606181227216045000
116	1856.5	12:35:36	BATE	620254976052929000
116	1856.5	12:35:36	TRQX	620254976052929000
125	1856.5	12:35:36	CHIX	606181227216045000
40	1856.5	12:35:36	XLON	620254976052929000
76	1856.5	12:35:36	XLON	620254976052929000
158	1856	12:35:36	CHIX	606181227216045000
116	1856	12:35:36	BATE	620254976052929000
116	1856	12:35:36	TRQX	620254976052929000
116	1853.5	12:38:00	BATE	606181227216098000
116	1853.5	12:38:00	TRQX	606181227216098000
331	1853.5	12:38:00	CHIX	620254976052986000
177	1853.5	12:38:00	XLON	606181227216098000
91	1853.5	12:38:00	XLON	606181227216098000
116	1853.5	12:38:01	AQXE	620254976052987000
124	1853	12:38:48	BATE	620254976053005000
77	1853	12:38:48	BATE	620254976053005000
162	1854	12:43:24	BATE	620254976053103000
70	1854	12:43:24	BATE	620254976053103000
238	1854	12:44:16	TRQX	606181227216243000
252	1854	12:44:16	CHIX	606181227216243000
177	1854	12:44:16	XLON	620254976053141000
78	1854	12:44:16	XLON	606181227216243000
439	1853.5	12:44:16	CHIX	606181227216243000
307	1853.5	12:44:16	BATE	606181227216243000
15	1853.5	12:44:16	TRQX	620254976053141000
101	1853.5	12:44:16	TRQX	620254976053141000
178	1853.5	12:44:16	CHIX	606181227216243000
116	1853.5	12:44:16	XLON	620254976053141000
116	1856	12:53:12	TRQX	606181227216431000
232	1856	12:53:12	BATE	606181227216431000
180	1856	12:53:12	CHIX	620254976053342000
96	1856	12:53:14	BATE	620254976053343000
400	1859	12:56:10	XLON	606181227216491000
58	1859	12:56:10	XLON	606181227216491000
116	1859	12:56:11	CHIX	606181227216491000
102	1859	12:56:11	XLON	620254976053406000
197	1859	12:56:11	XLON	620254976053406000
160	1859	12:56:12	BATE	620254976053407000
281	1858.5	12:58:09	BATE	606181227216529000
273	1858.5	12:58:09	BATE	606181227216529000
116	1858.5	12:58:09	TRQX	606181227216529000
149	1858.5	12:58:09	XLON	620254976053447000
27	1858.5	12:58:09	XLON	620254976053447000
116	1858.5	12:58:09	CHIX	606181227216529000
116	1858.5	12:58:09	BATE	620254976053447000
130	1858.5	12:58:09	AQXE	620254976053447000
234	1858.5	12:58:09	XLON	606181227216529000
109	1858.5	12:58:09	XLON	606181227216529000
172	1858	12:58:09	BATE	606181227216529000
40	1858.5	12:58:09	AQXE	620254976053447000
202	1858	12:58:09	BATE	620254976053447000
75	1858.5	12:58:09	XLON	620254976053447000
108	1858.5	12:58:09	XLON	620254976053447000
176	1858.5	12:58:11	XLON	606181227216530000
116	1858.5	12:58:11	AQXE	620254976053447000
232	1858	13:00:40	TRQX	606181227216579000
251	1857	13:00:40	BATE	606181227216579000
116	1857	13:00:40	TRQX	620254976053501000
177	1857	13:00:40	XLON	620254976053501000
100	1857	13:00:40	XLON	620254976053501000
37	1857	13:00:40	XLON	620254976053501000
177	1857	13:00:40	XLON	606181227216579000
41	1857	13:00:40	XLON	606181227216579000
275	1853.5	13:06:49	BATE	606181227216705000
240	1853	13:06:49	BATE	620254976053635000
116	1853.5	13:06:49	TRQX	620254976053635000
116	1853	13:06:49	TRQX	606181227216705000
116	1853	13:06:49	AQXE	620254976053635000
116	1853.5	13:06:49	TRQX	606181227216705000
121	1853.5	13:06:49	XLON	620254976053635000
100	1853.5	13:06:49	XLON	620254976053635000
10	1853.5	13:06:49	XLON	620254976053635000
231	1853	13:06:49	CHIX	620254976053635000
200	1852.5	13:06:50	TRQX	606181227216705000
185	1852	13:13:10	TRQX	606181227216830000
223	1851.5	13:13:10	TRQX	606181227216830000
23	1851.5	13:13:10	TRQX	606181227216830000
232	1852	13:13:10	BATE	620254976053770000
232	1851.5	13:13:10	BATE	620254976053770000
177	1851.5	13:13:10	XLON	606181227216830000
177	1852	13:13:10	XLON	606181227216830000
63	1852	13:13:10	XLON	606181227216830000
9	1852	13:13:10	XLON	606181227216830000
255	1852	13:13:10	CHIX	620254976053770000
224	1852	13:13:10	XLON	620254976053770000
116	1852	13:17:51	BATE	606181227216925000
347	1852	13:17:51	CHIX	620254976053872000
110	1852	13:17:51	TRQX	620254976053872000
116	1851.5	13:17:51	BATE	620254976053872000
214	1851.5	13:17:51	BATE	620254976053872000
255	1852	13:17:51	AQXE	606181227216925000
164	1852	13:17:51	XLON	606181227216925000
152	1852	13:17:51	XLON	606181227216925000
116	1852	13:17:51	CHIX	620254976053872000
65	1852	13:17:51	XLON	606181227216925000
60	1851.5	13:18:14	TRQX	606181227216931000
41	1851.5	13:18:14	CHIX	606181227216931000
75	1851.5	13:18:14	CHIX	606181227216931000
116	1849.5	13:22:10	TRQX	606181227217008000
116	1849.5	13:22:10	BATE	606181227217008000
131	1849.5	13:22:10	CHIX	620254976053962000
177	1849.5	13:22:10	XLON	606181227217008000
88	1849.5	13:22:10	XLON	606181227217008000
254	1849.5	13:22:41	XLON	606181227217020000
27	1849.5	13:22:41	CHIX	620254976053976000
89	1849.5	13:22:41	CHIX	620254976053976000
90	1849.5	13:22:41	CHIX	620254976053976000
251	1849.5	13:22:41	CHIX	620254976053976000
116	1849	13:22:42	BATE	606181227217021000
212	1849	13:22:42	TRQX	620254976053976000
164	1849	13:22:42	XLON	620254976053976000
116	1849	13:29:28	TRQX	606181227217168000
105	1849	13:29:28	BATE	620254976054136000
202	1849	13:29:28	BATE	620254976054136000
456	1849	13:30:01	XLON	606181227217182000
116	1849	13:30:01	BATE	620254976054151000
8	1849	13:30:04	XLON	606181227217187000
6	1849	13:30:04	XLON	606181227217187000
180	1848.5	13:30:05	TRQX	620254976054158000
220	1848.5	13:30:05	BATE	620254976054158000
109	1848.5	13:30:05	BATE	620254976054158000
177	1848.5	13:30:05	XLON	606181227217189000
100	1848.5	13:30:05	XLON	606181227217189000
116	1848.5	13:30:28	CHIX	606181227217204000
100	1848.5	13:30:28	XLON	620254976054174000
54	1848.5	13:30:28	XLON	620254976054174000
129	1848.5	13:30:31	XLON	620254976054177000
80	1848.5	13:30:31	CHIX	606181227217206000
436	1848.5	13:30:48	XLON	620254976054186000
116	1848.5	13:31:15	CHIX	606181227217232000
143	1848	13:31:15	BATE	606181227217232000
232	1848	13:31:15	TRQX	606181227217232000
116	1848	13:31:15	AQXE	620254976054204000
133	1848	13:31:15	BATE	620254976054204000
156	1848.5	13:31:15	CHIX	606181227217232000
464	1848.5	13:31:15	AQXE	620254976054204000
232	1847.5	13:31:15	BATE	606181227217232000
116	1847.5	13:31:15	TRQX	606181227217232000
176	1847.5	13:31:15	CHIX	620254976054204000
136	1847.5	13:31:15	CHIX	606181227217232000
273	1841.5	13:34:19	CHIX	606181227217329000
2	1841.5	13:34:19	BATE	620254976054308000
2	1841.5	13:34:19	TRQX	620254976054308000
114	1841.5	13:34:19	BATE	620254976054308000
210	1841.5	13:34:19	XLON	620254976054308000
12	1841.5	13:34:19	XLON	606181227217329000
8	1841.5	13:34:19	XLON	620254976054308000
12	1841.5	13:34:19	XLON	606181227217329000
1	1841.5	13:34:19	XLON	620254976054308000
114	1841.5	13:34:19	XLON	606181227217329000
52	1841.5	13:34:19	CHIX	620254976054308000
163	1841	13:34:19	CHIX	606181227217329000
232	1841	13:34:19	BATE	620254976054308000
26	1841	13:34:19	CHIX	606181227217329000
126	1841	13:34:19	XLON	620254976054308000
116	1844	13:42:55	TRQX	606181227217603000
187	1844	13:42:55	BATE	606181227217603000
137	1844	13:42:55	BATE	606181227217603000
116	1844	13:42:55	AQXE	620254976054600000
211	1844	13:42:55	CHIX	620254976054600000
177	1844	13:42:55	XLON	606181227217603000
100	1844	13:42:55	XLON	606181227217603000
13	1844	13:42:55	CHIX	620254976054600000
91	1844	13:42:55	TRQX	606181227217603000
30	1844	13:42:55	AQXE	620254976054600000
78	1844	13:42:55	BATE	620254976054600000
10	1844	13:42:55	AQXE	606181227217603000
83	1844	13:42:55	XLON	606181227217603000
45	1844	13:42:55	CHIX	620254976054600000
216	1844	13:42:56	XLON	606181227217603000
198	1844	13:42:56	BATE	606181227217604000
116	1844	13:42:56	CHIX	620254976054601000
116	1844	13:42:56	CHIX	620254976054601000
79	1844	13:43:41	AQXE	606181227217627000
116	1844	13:43:41	CHIX	606181227217627000
265	1844	13:43:41	XLON	620254976054626000
116	1844	13:43:41	AQXE	620254976054626000
177	1844	13:43:41	XLON	606181227217627000
212	1844	13:43:51	CHIX	606181227217632000
116	1844	13:44:01	XLON	620254976054636000
116	1844	13:44:53	CHIX	620254976054662000
258	1844	13:45:03	XLON	606181227217666000
22	1844	13:45:03	XLON	620254976054667000
157	1843.5	13:45:48	XLON	606181227217688000
116	1843.5	13:45:48	TRQX	606181227217688000
116	1843.5	13:45:48	TRQX	620254976054691000
191	1843.5	13:45:48	AQXE	606181227217688000
116	1843.5	13:45:48	BATE	606181227217688000
10	1843	13:45:48	CHIX	606181227217688000
232	1843	13:45:48	AQXE	606181227217688000
106	1843	13:45:48	CHIX	606181227217688000
116	1843.5	13:45:48	BATE	620254976054691000
241	1843	13:45:48	TRQX	620254976054691000
116	1843	13:45:48	BATE	620254976054691000
300	1843	13:45:48	BATE	620254976054691000
164	1841	13:45:48	CHIX	606181227217688000
211	1841.5	13:45:48	CHIX	606181227217688000
255	1842	13:45:48	CHIX	606181227217688000
42	1842	13:45:48	CHIX	606181227217688000
116	1842	13:45:48	CHIX	606181227217688000
133	1842.5	13:45:48	CHIX	606181227217688000
25	1842	13:45:48	CHIX	606181227217688000
137	1843	13:45:48	XLON	606181227217688000
75	1843	13:45:48	XLON	606181227217688000
100	1843	13:45:48	XLON	606181227217688000
180	1843	13:45:48	XLON	606181227217688000
177	1842	13:45:48	XLON	620254976054691000
76	1842	13:45:48	XLON	620254976054691000
85	1842	13:45:48	XLON	620254976054691000
13	1842.5	13:45:48	XLON	620254976054691000
164	1842.5	13:45:48	XLON	620254976054691000
83	1842.5	13:45:48	XLON	620254976054691000
121	1842.5	13:45:48	XLON	620254976054691000
88	1842.5	13:45:48	XLON	620254976054691000
206	1842.5	13:45:48	XLON	620254976054691000
202	1842.5	13:45:48	XLON	620254976054691000
40	1843	13:45:48	XLON	620254976054691000
122	1842.5	13:45:48	CHIX	606181227217688000
52	1842.5	13:45:48	CHIX	606181227217688000
36	1842.5	13:45:48	CHIX	606181227217688000
36	1843	13:45:48	XLON	620254976054691000
27	1842.5	13:45:48	AQXE	620254976054691000
96	1842.5	13:45:48	AQXE	620254976054691000
177	1842.5	13:45:48	XLON	620254976054691000
27	1842.5	13:45:48	XLON	620254976054691000
116	1836.5	13:51:23	BATE	606181227217859000
323	1836.5	13:51:23	XLON	620254976054874000
116	1836.5	13:51:23	TRQX	620254976054874000
28	1836.5	13:51:23	AQXE	620254976054874000
135	1836.5	13:51:23	XLON	620254976054874000
138	1836	13:51:26	CHIX	606181227217862000
126	1839.5	13:53:18	CHIX	606181227217952000
11	1839.5	13:53:18	CHIX	606181227217952000
2	1839.5	13:53:18	BATE	620254976054972000
2	1839.5	13:53:18	TRQX	620254976054972000
33	1839.5	13:53:19	CHIX	606181227217952000
114	1839.5	13:53:19	BATE	620254976054973000
114	1839.5	13:53:19	TRQX	620254976054973000
343	1839.5	13:53:35	XLON	606181227217961000
156	1839.5	13:53:35	XLON	620254976054982000
116	1839.5	13:53:36	BATE	606181227217962000
116	1839.5	13:53:36	TRQX	620254976054983000
216	1839.5	13:53:36	CHIX	606181227217962000
8	1839.5	13:53:56	AQXE	606181227217973000
183	1840	13:56:22	CHIX	620254976055082000
232	1840	13:56:22	BATE	606181227218054000
44	1840	13:56:22	TRQX	606181227218054000
44	1840	13:56:22	TRQX	606181227218054000
28	1840	13:56:22	XLON	606181227218054000
160	1840	13:56:22	XLON	620254976055082000
48	1840	13:56:22	XLON	620254976055082000
116	1840	14:02:02	BATE	606181227218244000
120	1840	14:02:02	CHIX	620254976055284000
80	1840	14:02:02	CHIX	620254976055284000
116	1840	14:02:02	TRQX	606181227218244000
255	1840	14:02:02	CHIX	620254976055284000
4	1840	14:02:02	CHIX	620254976055284000
108	1839.5	14:02:26	AQXE	606181227218256000
60	1839.5	14:02:26	XLON	606181227218256000
150	1839.5	14:02:26	XLON	606181227218256000
232	1839.5	14:02:26	BATE	620254976055298000
148	1839	14:02:26	CHIX	620254976055298000
177	1839.5	14:02:26	CHIX	606181227218256000
31	1839.5	14:02:26	AQXE	620254976055298000
31	1839.5	14:02:26	AQXE	620254976055298000
142	1839.5	14:02:26	AQXE	620254976055298000
43	1839	14:02:26	AQXE	606181227218256000
45	1839.5	14:02:26	XLON	606181227218256000
116	1839	14:03:13	XLON	620254976055323000
259	1839	14:03:13	BATE	606181227218280000
116	1839	14:03:13	BATE	606181227218280000
74	1839	14:03:13	AQXE	606181227218280000
116	1839	14:03:13	TRQX	620254976055323000
116	1839	14:03:13	TRQX	620254976055323000
210	1839	14:03:13	XLON	606181227218280000
232	1839	14:03:13	XLON	606181227218280000
116	1839	14:03:13	CHIX	606181227218280000
122	1839	14:03:13	BATE	620254976055323000
87	1839	14:03:13	XLON	620254976055323000
91	1839	14:03:13	XLON	620254976055323000
310	1840	14:04:08	XLON	606181227218309000
116	1840	14:04:08	BATE	620254976055354000
32	1840	14:04:08	TRQX	606181227218309000
84	1840	14:04:08	TRQX	606181227218309000
146	1840	14:04:08	XLON	620254976055354000
480	1838.5	14:06:00	XLON	606181227218359000
116	1838.5	14:06:00	CHIX	606181227218359000
36	1838.5	14:06:00	TRQX	620254976055408000
64	1838.5	14:06:00	BATE	620254976055408000
116	1838.5	14:06:03	TRQX	606181227218360000
225	1838.5	14:06:03	AQXE	606181227218360000
80	1838.5	14:06:03	TRQX	620254976055410000
235	1838.5	14:06:03	BATE	620254976055410000
116	1838.5	14:06:03	BATE	620254976055410000
26	1838	14:06:03	BATE	606181227218360000
222	1838	14:06:03	BATE	606181227218360000
193	1838	14:06:03	BATE	606181227218360000
116	1838	14:06:03	TRQX	620254976055410000
144	1838	14:06:03	XLON	620254976055410000
33	1838	14:06:03	XLON	606181227218360000
87	1838	14:06:03	XLON	606181227218360000
31	1838	14:06:03	XLON	606181227218360000
215	1840.5	14:10:50	BATE	606181227218497000
116	1840.5	14:10:50	TRQX	620254976055557000
50	1840.5	14:10:50	CHIX	606181227218497000
66	1840.5	14:10:50	CHIX	606181227218497000
266	1840.5	14:10:50	XLON	620254976055557000
177	1840.5	14:10:50	XLON	620254976055557000
116	1840.5	14:11:01	CHIX	606181227218502000
266	1840.5	14:11:01	XLON	620254976055562000
206	1840.5	14:11:01	XLON	620254976055562000
345	1845.5	14:19:26	XLON	620254976055833000
177	1845.5	14:19:26	XLON	606181227218753000
100	1845.5	14:19:26	XLON	606181227218753000
40	1845.5	14:20:49	XLON	606181227218793000
116	1845.5	14:20:49	CHIX	620254976055876000
499	1844.5	14:21:28	XLON	620254976055894000
177	1844.5	14:21:28	XLON	620254976055894000
9	1844.5	14:21:28	XLON	620254976055894000
310	1844.5	14:21:47	XLON	606181227218820000
116	1844.5	14:21:47	BATE	606181227218820000
153	1844.5	14:21:47	TRQX	620254976055904000
177	1844.5	14:21:47	XLON	606181227218820000
395	1844.5	14:21:54	XLON	606181227218824000
248	1844.5	14:21:54	XLON	606181227218824000
116	1844.5	14:21:54	CHIX	620254976055909000
316	1844.5	14:22:09	XLON	606181227218832000
26	1844.5	14:22:23	CHIX	620254976055925000
33	1844.5	14:22:23	CHIX	620254976055925000
57	1844.5	14:22:35	CHIX	620254976055930000
116	1857.5	14:22:42	BATE	620254976055933000
312	1857.5	14:22:42	CHIX	606181227218847000
35	1857.5	14:22:42	CHIX	606181227218847000
115	1857.5	14:22:42	BATE	606181227218847000
53	1857.5	14:22:42	XLON	620254976055933000
87	1857.5	14:22:42	XLON	620254976055933000
58	1857.5	14:22:42	XLON	620254976055933000
8	1857.5	14:22:42	BATE	606181227218847000
34	1857.5	14:22:42	XLON	620254976055933000
142	1846	14:23:11	TRQX	606181227218860000
116	1846	14:23:11	BATE	606181227218860000
116	1846	14:23:11	CHIX	620254976055947000
232	1847	14:25:05	BATE	606181227218921000
209	1847	14:25:05	XLON	620254976056013000
116	1847	14:25:05	TRQX	620254976056013000
102	1847	14:25:06	XLON	606181227218921000
246	1846.5	14:26:18	BATE	606181227218958000
161	1846	14:26:18	AQXE	606181227218958000
116	1846.5	14:26:18	TRQX	620254976056052000
232	1846	14:26:18	XLON	620254976056052000
203	1845.5	14:26:18	XLON	606181227218958000
116	1845.5	14:26:18	CHIX	606181227218958000
116	1845.5	14:26:18	TRQX	620254976056052000
253	1845.5	14:26:18	BATE	620254976056052000
232	1845.5	14:26:18	CHIX	620254976056052000
116	1846.5	14:26:18	BATE	606181227218958000
44	1846.5	14:26:18	TRQX	620254976056052000
85	1846.5	14:26:18	TRQX	620254976056052000
44	1846.5	14:26:18	TRQX	620254976056052000
45	1846.5	14:26:18	TRQX	620254976056052000
316	1846	14:26:18	XLON	620254976056052000
200	1846	14:26:18	XLON	606181227218958000
177	1846	14:26:18	XLON	606181227218958000
200	1846	14:26:18	XLON	606181227218958000
316	1846	14:26:18	XLON	620254976056053000
180	1845.5	14:26:20	CHIX	606181227218959000
400	1846	14:26:20	XLON	620254976056053000
58	1846	14:26:20	XLON	620254976056053000
177	1845.5	14:26:20	XLON	606181227218959000
136	1846	14:26:20	XLON	606181227218959000
115	1856.5	14:28:01	TRQX	606181227219013000
88	1856.5	14:28:01	TRQX	606181227219013000
255	1857	14:28:01	CHIX	620254976056111000
116	1857	14:28:01	TRQX	606181227219013000
369	1857	14:28:01	CHIX	620254976056112000
80	1857	14:28:01	CHIX	620254976056112000
49	1857	14:28:01	CHIX	620254976056112000
116	1853.5	14:28:24	TRQX	606181227219027000
297	1853.5	14:28:24	CHIX	620254976056127000
116	1853.5	14:28:25	XLON	606181227219027000
232	1853.5	14:28:25	XLON	620254976056127000
172	1853.5	14:28:25	BATE	606181227219027000
100	1853.5	14:28:25	CHIX	620254976056127000
16	1853.5	14:28:25	CHIX	620254976056127000
93	1853.5	14:28:25	XLON	606181227219028000
116	1853	14:28:37	TRQX	606181227219034000
318	1853	14:28:37	BATE	620254976056134000
177	1853	14:28:38	XLON	606181227219034000
40	1853	14:28:38	XLON	606181227219034000
138	1842	14:32:00	XLON	606181227219145000
116	1842	14:32:00	TRQX	606181227219145000
116	1842	14:32:00	CHIX	620254976056255000
116	1842	14:32:00	BATE	620254976056255000
142	1842	14:32:06	CHIX	606181227219150000
116	1842	14:32:06	AQXE	620254976056260000
130	1842	14:32:06	XLON	606181227219150000
276	1841.5	14:32:18	CHIX	606181227219159000
116	1841.5	14:32:18	BATE	620254976056269000
116	1837	14:34:00	BATE	620254976056335000
116	1837	14:34:00	XLON	606181227219220000
129	1837	14:34:06	CHIX	606181227219223000
203	1836.5	14:34:06	CHIX	606181227219223000
116	1837	14:34:06	TRQX	620254976056338000
116	1837	14:34:06	BATE	620254976056338000
201	1837	14:34:22	AQXE	606181227219232000
116	1840.5	14:37:55	BATE	606181227219350000
227	1840.5	14:37:55	CHIX	620254976056473000
88	1840.5	14:38:00	CHIX	620254976056476000
232	1840.5	14:38:05	XLON	620254976056479000
119	1840.5	14:38:05	BATE	606181227219355000
28	1840.5	14:38:05	CHIX	620254976056479000
152	1840.5	14:38:05	XLON	606181227219355000
116	1840.5	14:40:26	TRQX	606181227219466000
189	1840.5	14:40:26	BATE	620254976056599000
222	1840.5	14:40:26	BATE	620254976056599000
177	1840.5	14:40:26	XLON	606181227219466000
6	1840.5	14:40:26	XLON	606181227219466000
232	1839.5	14:41:14	BATE	606181227219509000
397	1839.5	14:41:14	CHIX	620254976056645000
116	1839	14:41:14	BATE	606181227219509000
116	1839	14:41:14	BATE	606181227219509000
116	1839	14:41:14	BATE	620254976056645000
149	1839.5	14:41:14	AQXE	620254976056645000
85	1839.5	14:41:14	XLON	606181227219509000
368	1839.5	14:41:14	XLON	606181227219509000
337	1839.5	14:41:15	CHIX	606181227219510000
56	1839.5	14:41:15	AQXE	620254976056647000
60	1839.5	14:41:15	AQXE	620254976056647000
103	1839.5	14:41:15	AQXE	620254976056647000
116	1839	14:41:24	CHIX	606181227219520000
125	1839	14:41:24	XLON	606181227219520000
196	1839	14:41:24	CHIX	620254976056656000
425	1839	14:41:24	XLON	620254976056656000
116	1839	14:41:24	TRQX	620254976056656000
255	1839	14:41:24	CHIX	620254976056656000
72	1839	14:41:24	CHIX	620254976056656000
26	1839	14:41:24	CHIX	620254976056656000
4	1839	14:41:24	CHIX	620254976056656000
117	1838	14:44:30	XLON	606181227219641000
324	1837.5	14:44:30	BATE	606181227219641000
232	1838	14:44:30	BATE	620254976056785000
177	1837.5	14:44:30	XLON	620254976056785000
149	1837.5	14:44:30	XLON	620254976056785000
177	1838	14:44:30	XLON	606181227219641000
79	1838	14:44:30	XLON	606181227219641000
323	1838	14:44:30	XLON	606181227219641000
323	1838	14:44:31	XLON	620254976056786000
177	1838	14:44:31	XLON	606181227219642000
22	1838	14:44:31	XLON	606181227219642000
170	1837.5	14:44:31	BATE	620254976056787000
45	1837.5	14:44:53	BATE	620254976056800000
340	1837.5	14:49:46	BATE	606181227219851000
129	1837.5	14:49:46	XLON	606181227219851000
116	1837.5	14:49:52	XLON	620254976057015000
116	1837.5	14:49:52	XLON	620254976057015000
37	1837.5	14:51:08	XLON	620254976057068000
173	1836.5	14:51:32	CHIX	606181227219921000
98	1836.5	14:51:32	XLON	606181227219921000
116	1836.5	14:51:32	CHIX	606181227219921000
37	1836.5	14:51:32	XLON	606181227219921000
116	1836.5	14:51:32	BATE	620254976057084000
53	1836.5	14:51:32	BATE	620254976057084000
167	1836.5	14:51:32	TRQX	620254976057084000
116	1836.5	14:51:32	AQXE	620254976057084000
177	1836.5	14:51:32	XLON	606181227219921000
75	1836.5	14:51:32	XLON	606181227219921000
65	1836.5	14:52:13	TRQX	620254976057108000
63	1836.5	14:52:13	BATE	620254976057108000
33	1836.5	14:52:13	CHIX	606181227219944000
60	1836.5	14:52:13	XLON	620254976057108000
77	1836.5	14:52:13	XLON	606181227219944000
18	1836.5	14:52:13	AQXE	606181227219944000
265	1838	14:53:16	BATE	606181227219989000
27	1838	14:53:16	CHIX	620254976057156000
89	1838	14:53:16	CHIX	620254976057156000
209	1838	14:53:16	CHIX	606181227219989000
177	1838	14:53:16	XLON	620254976057156000
116	1838	14:55:12	CHIX	606181227220077000
215	1838	14:55:12	BATE	620254976057248000
116	1838	14:55:12	BATE	620254976057248000
240	1838	14:55:12	XLON	606181227220077000
10	1838	14:55:12	XLON	606181227220077000
37	1838	14:56:02	BATE	606181227220165000
195	1838	14:56:02	BATE	606181227220165000
116	1838	14:56:02	XLON	606181227220165000
116	1838	14:56:02	CHIX	620254976057340000
25	1838	14:56:02	XLON	620254976057340000
177	1838	14:56:02	CHIX	620254976057340000
137	1838	14:56:02	XLON	620254976057340000
193	1838	14:56:02	CHIX	606181227220165000
116	1838	14:56:19	CHIX	606181227220198000
116	1838	14:56:19	TRQX	606181227220198000
322	1838	14:56:19	XLON	620254976057374000
70	1838	14:56:19	BATE	606181227220198000
139	1838	14:56:21	CHIX	606181227220202000
116	1838	14:56:21	BATE	620254976057379000
116	1838	14:56:21	AQXE	620254976057379000
177	1838	14:56:21	XLON	606181227220202000
116	1838	14:56:21	XLON	606181227220202000
69	1838	14:56:21	AQXE	606181227220202000
208	1837.5	14:56:36	CHIX	606181227220233000
12	1837.5	14:56:36	CHIX	606181227220233000
6	1837.5	14:56:36	TRQX	606181227220233000
8	1837.5	14:56:36	BATE	606181227220233000
128	1837.5	14:56:36	CHIX	606181227220233000
185	1837.5	14:56:36	XLON	606181227220233000
108	1837.5	14:56:36	BATE	606181227220233000
2	1837.5	14:56:36	XLON	606181227220233000
116	1837.5	14:56:36	CHIX	620254976057411000
11	1837.5	14:56:36	XLON	620254976057411000
218	1837.5	14:56:36	BATE	620254976057411000
116	1837.5	14:56:36	BATE	620254976057411000
275	1837.5	14:56:36	XLON	620254976057411000
212	1837.5	14:56:36	TRQX	606181227220233000
116	1837.5	14:56:36	TRQX	620254976057411000
42	1837.5	14:56:36	CHIX	606181227220233000
75	1837.5	14:56:36	XLON	620254976057411000
36	1837.5	14:56:37	XLON	620254976057413000
99	1837.5	14:56:37	XLON	620254976057413000
116	1836.5	14:57:20	AQXE	606181227220299000
291	1836.5	14:57:20	BATE	606181227220299000
116	1836.5	14:57:20	TRQX	620254976057479000
155	1836.5	14:57:20	CHIX	620254976057479000
11	1835	15:00:21	BATE	620254976057751000
223	1835	15:00:21	BATE	620254976057751000
116	1835	15:00:21	TRQX	606181227220560000
280	1835	15:00:21	XLON	606181227220560000
66	1835	15:00:21	XLON	606181227220560000
116	1833.5	15:00:26	CHIX	606181227220564000
265	1833.5	15:00:26	BATE	620254976057755000
116	1833.5	15:00:31	XLON	620254976057759000
290	1833.5	15:00:31	XLON	606181227220567000
177	1833.5	15:00:31	XLON	606181227220567000
190	1833.5	15:00:31	XLON	606181227220567000
76	1833.5	15:00:31	XLON	606181227220567000
177	1833.5	15:00:31	XLON	606181227220567000
100	1833.5	15:00:31	CHIX	606181227220567000
124	1833.5	15:01:26	CHIX	606181227220601000
92	1833.5	15:01:26	XLON	620254976057794000
24	1833.5	15:01:26	XLON	620254976057794000
81	1833.5	15:01:26	XLON	606181227220601000
116	1833	15:03:16	CHIX	620254976057876000
179	1833	15:05:22	BATE	606181227220771000
88	1833	15:05:22	BATE	606181227220771000
116	1833	15:05:22	TRQX	606181227220771000
77	1833	15:05:22	XLON	606181227220771000
10	1833	15:05:22	XLON	606181227220771000
116	1833	15:05:24	CHIX	606181227220774000
290	1833	15:05:24	XLON	620254976057978000
103	1832.5	15:05:26	BATE	620254976057981000
116	1832.5	15:05:26	TRQX	620254976057981000
119	1832.5	15:05:26	TRQX	620254976057981000
79	1832.5	15:05:26	BATE	620254976057981000
116	1832.5	15:05:26	CHIX	606181227220776000
116	1832.5	15:05:26	CHIX	606181227220776000
177	1832.5	15:05:26	XLON	606181227220776000
17	1832.5	15:05:33	BATE	620254976057987000
116	1832.5	15:05:35	AQXE	606181227220783000
112	1832.5	15:05:35	BATE	620254976057989000
463	1832.5	15:05:35	AQXE	606181227220783000
25	1832.5	15:05:35	AQXE	606181227220783000
28	1832.5	15:05:35	AQXE	606181227220783000
210	1832.5	15:05:35	AQXE	606181227220783000
72	1832.5	15:05:35	XLON	620254976057989000
74	1832.5	15:05:35	XLON	620254976057989000
82	1832.5	15:05:35	XLON	620254976057989000
34	1832.5	15:05:35	XLON	620254976057989000
116	1832	15:07:01	BATE	606181227220852000
116	1832	15:07:01	TRQX	606181227220852000
116	1832	15:07:01	TRQX	606181227220852000
131	1831.5	15:07:01	BATE	606181227220852000
267	1831.5	15:07:01	BATE	606181227220852000
12	1832	15:07:01	BATE	620254976058062000
104	1832	15:07:01	BATE	620254976058062000
183	1832	15:07:01	CHIX	620254976058062000
204	1832	15:07:01	AQXE	620254976058062000
232	1831.5	15:07:01	TRQX	620254976058062000
83	1831	15:07:01	XLON	606181227220852000
177	1831	15:07:01	XLON	606181227220852000
36	1831	15:07:01	XLON	606181227220852000
52	1831	15:07:01	XLON	606181227220852000
65	1831	15:07:01	XLON	606181227220852000
201	1831	15:07:01	AQXE	606181227220852000
11	1831	15:07:01	AQXE	620254976058062000
85	1831	15:07:01	XLON	620254976058062000
23	1831	15:07:01	CHIX	620254976058062000
57	1831	15:07:01	CHIX	620254976058062000
190	1831.5	15:07:01	BATE	606181227220852000
12	1831.5	15:07:01	BATE	620254976058062000
13	1831.5	15:07:01	BATE	620254976058062000
14	1831.5	15:07:01	BATE	620254976058062000
368	1831.5	15:07:02	BATE	606181227220853000
32	1831.5	15:07:02	BATE	620254976058063000
304	1831.5	15:07:02	BATE	620254976058063000
116	1830.5	15:07:25	BATE	606181227220870000
333	1830.5	15:07:25	XLON	620254976058081000
116	1830.5	15:07:25	TRQX	620254976058081000
26	1830.5	15:07:25	CHIX	620254976058081000
24	1830.5	15:07:25	CHIX	620254976058081000
111	1830.5	15:07:25	CHIX	620254976058081000
52	1830.5	15:07:25	CHIX	620254976058081000
31	1830.5	15:07:25	AQXE	606181227220870000
22	1830.5	15:07:25	CHIX	620254976058081000
22	1830.5	15:07:25	CHIX	620254976058081000
22	1830.5	15:07:25	CHIX	620254976058081000
55	1830.5	15:07:31	XLON	606181227220876000
385	1830.5	15:08:21	XLON	606181227220921000
188	1833	15:11:02	CHIX	606181227221059000
232	1833	15:11:02	BATE	620254976058283000
116	1833	15:11:02	TRQX	620254976058283000
255	1833	15:11:02	CHIX	620254976058283000
177	1833	15:11:02	XLON	606181227221059000
150	1833	15:11:02	XLON	606181227221059000
340	1833	15:11:26	XLON	606181227221079000
116	1833	15:11:26	CHIX	620254976058303000
164	1832.5	15:11:26	XLON	606181227221079000
37	1832.5	15:11:26	XLON	606181227221079000
199	1832.5	15:11:26	BATE	620254976058303000
116	1832.5	15:11:26	CHIX	620254976058303000
116	1832.5	15:11:26	TRQX	606181227221079000
116	1832.5	15:11:26	TRQX	606181227221079000
89	1832.5	15:11:26	BATE	620254976058303000
177	1832.5	15:11:26	XLON	606181227221079000
190	1832.5	15:11:26	XLON	606181227221079000
100	1832.5	15:11:26	XLON	606181227221079000
81	1832.5	15:11:26	XLON	606181227221079000
98	1832.5	15:11:26	XLON	620254976058303000
240	1832	15:12:46	BATE	606181227221145000
66	1832	15:12:46	BATE	606181227221145000
116	1832	15:12:46	TRQX	620254976058373000
147	1832	15:12:46	XLON	606181227221145000
83	1831.5	15:13:13	BATE	620254976058394000
153	1831.5	15:13:15	BATE	606181227221166000
195	1831.5	15:13:15	CHIX	606181227221166000
33	1831.5	15:13:15	BATE	620254976058396000
116	1831.5	15:13:15	TRQX	620254976058396000
177	1831.5	15:13:15	XLON	620254976058396000
100	1831.5	15:13:15	XLON	620254976058396000
41	1831.5	15:13:15	XLON	620254976058396000
39	1831.5	15:13:15	XLON	620254976058396000
38	1831.5	15:13:15	TRQX	606181227221166000
6	1831.5	15:13:15	TRQX	606181227221166000
23	1831.5	15:13:15	CHIX	606181227221166000
24	1831.5	15:13:15	CHIX	606181227221166000
24	1831.5	15:13:15	CHIX	606181227221166000
102	1831.5	15:13:15	CHIX	606181227221166000
72	1831.5	15:13:15	BATE	620254976058396000
116	1831.5	15:13:25	CHIX	606181227221173000
214	1831.5	15:13:25	BATE	620254976058404000
116	1831	15:14:31	BATE	620254976058453000
116	1831	15:14:31	BATE	620254976058453000
76	1831	15:14:49	TRQX	606181227221231000
151	1831	15:14:50	CHIX	606181227221233000
99	1831	15:14:50	CHIX	606181227221233000
183	1831	15:14:50	TRQX	606181227221233000
97	1831	15:14:50	CHIX	606181227221233000
116	1831	15:14:50	CHIX	606181227221233000
36	1831	15:14:50	XLON	620254976058467000
38	1831	15:14:50	XLON	620254976058467000
116	1831	15:14:50	XLON	606181227221233000
4	1831	15:14:50	AQXE	620254976058467000
174	1831	15:15:14	CHIX	620254976058486000
76	1835.5	15:19:07	BATE	606181227221378000
40	1835.5	15:19:07	BATE	606181227221378000
199	1835.5	15:19:07	CHIX	620254976058621000
66	1835.5	15:19:07	CHIX	620254976058621000
81	1835.5	15:19:07	CHIX	620254976058621000
76	1835.5	15:19:58	XLON	606181227221407000
228	1835.5	15:19:58	XLON	606181227221407000
16	1835.5	15:19:58	CHIX	620254976058652000
100	1835.5	15:19:58	CHIX	620254976058652000
116	1835.5	15:20:02	XLON	620254976058656000
127	1835.5	15:20:02	CHIX	606181227221411000
70	1835	15:20:06	BATE	620254976058658000
2	1835	15:20:06	CHIX	606181227221413000
302	1835	15:20:06	CHIX	606181227221413000
199	1835	15:20:06	XLON	606181227221413000
44	1835	15:20:06	XLON	606181227221413000
116	1835	15:20:06	TRQX	606181227221413000
46	1835	15:20:06	BATE	620254976058658000
194	1835	15:20:06	BATE	620254976058658000
196	1835	15:20:06	CHIX	606181227221413000
152	1835	15:20:06	XLON	620254976058658000
3	1834.5	15:21:49	TRQX	606181227221470000
78	1834.5	15:21:49	XLON	620254976058719000
15	1834.5	15:21:49	XLON	620254976058719000
364	1834.5	15:21:49	XLON	620254976058719000
7	1834.5	15:21:49	BATE	620254976058719000
113	1834.5	15:22:03	TRQX	606181227221479000
116	1834.5	15:22:03	AQXE	606181227221479000
255	1834.5	15:22:03	BATE	620254976058729000
177	1834.5	15:22:03	XLON	606181227221479000
1	1834.5	15:22:03	XLON	606181227221479000
42	1834.5	15:22:03	XLON	620254976058729000
77	1834	15:22:07	BATE	606181227221482000
77	1834	15:22:16	BATE	606181227221486000
58	1834	15:22:58	BATE	606181227221509000
78	1834	15:23:07	BATE	606181227221515000
269	1834	15:23:37	CHIX	620254976058787000
141	1834	15:23:37	CHIX	620254976058787000
41	1834	15:23:37	TRQX	620254976058787000
75	1834	15:23:37	TRQX	620254976058787000
31	1834	15:23:37	BATE	606181227221533000
17	1834	15:23:37	XLON	606181227221533000
25	1834	15:23:37	AQXE	620254976058787000
27	1834	15:23:37	AQXE	620254976058787000
2	1834	15:23:37	AQXE	620254976058787000
256	1835.5	15:26:05	CHIX	620254976058879000
78	1835.5	15:26:31	BATE	606181227221637000
32	1835.5	15:27:08	BATE	606181227221660000
23	1835.5	15:27:08	BATE	606181227221660000
77	1835.5	15:27:08	BATE	606181227221660000
22	1835.5	15:27:35	BATE	606181227221675000
116	1835.5	15:27:35	AQXE	606181227221675000
393	1835.5	15:27:35	XLON	620254976058937000
22	1835	15:29:01	XLON	606181227221723000
188	1835	15:29:01	XLON	606181227221723000
256	1835	15:29:01	CHIX	606181227221723000
116	1835	15:29:02	CHIX	606181227221724000
230	1835	15:29:02	XLON	620254976058989000
80	1835	15:29:19	BATE	620254976059000000
80	1835	15:29:28	BATE	620254976059006000
78	1835	15:29:58	XLON	620254976059025000
77	1835	15:30:07	BATE	620254976059033000
116	1835.5	15:30:56	CHIX	620254976059069000
7	1835.5	15:31:04	BATE	606181227221805000
88	1835.5	15:31:04	BATE	606181227221805000
78	1838	15:32:10	XLON	620254976059118000
269	1838	15:32:10	XLON	620254976059118000
148	1838	15:32:10	XLON	620254976059118000
42	1838	15:32:15	XLON	606181227221849000
35	1838	15:32:15	XLON	606181227221849000
53	1838	15:32:15	XLON	606181227221849000
80	1838	15:32:30	XLON	620254976059133000
36	1838	15:32:37	XLON	620254976059138000
16	1838	15:32:46	BATE	606181227221869000
116	1838	15:32:46	CHIX	606181227221869000
100	1838	15:33:06	BATE	606181227221880000
133	1838	15:33:06	BATE	620254976059155000
210	1838	15:33:11	XLON	606181227221883000
73	1838	15:33:11	XLON	620254976059158000
390	1838	15:33:11	XLON	620254976059158000
222	1838	15:33:11	CHIX	606181227221883000
133	1837.5	15:33:11	BATE	620254976059158000
177	1837.5	15:33:11	XLON	606181227221883000
31	1837.5	15:33:11	XLON	606181227221883000
84	1837.5	15:33:13	XLON	606181227221885000
45	1837.5	15:33:13	XLON	606181227221885000
28	1837.5	15:33:13	XLON	606181227221885000
287	1838	15:33:14	TRQX	606181227221886000
165	1837.5	15:33:18	CHIX	606181227221888000
25	1837.5	15:33:18	CHIX	606181227221888000
190	1838	15:33:23	XLON	620254976059165000
190	1838	15:33:25	CHIX	606181227221891000
190	1838	15:33:26	CHIX	620254976059167000
190	1838	15:33:31	CHIX	620254976059170000
186	1837.5	15:33:36	XLON	606181227221897000
4	1837.5	15:33:36	XLON	606181227221897000
177	1837.5	15:33:39	XLON	606181227221899000
13	1837.5	15:33:39	XLON	606181227221899000
177	1837.5	15:33:39	XLON	620254976059175000
13	1837.5	15:33:39	XLON	620254976059175000
100	1837.5	15:33:41	CHIX	606181227221900000
90	1837.5	15:33:41	CHIX	606181227221900000
190	1837.5	15:33:44	XLON	606181227221902000
54	1837.5	15:33:47	CHIX	606181227221903000
44	1837.5	15:33:47	CHIX	606181227221903000
61	1837.5	15:33:47	XLON	620254976059179000
31	1837.5	15:33:49	XLON	606181227221904000
68	1837.5	15:33:52	XLON	620254976059182000
122	1837.5	15:33:52	XLON	620254976059182000
36	1837.5	15:33:56	XLON	606181227221908000
25	1837.5	15:33:56	XLON	606181227221908000
104	1837.5	15:33:56	CHIX	620254976059184000
25	1837.5	15:33:56	CHIX	620254976059184000
42	1837.5	15:33:57	CHIX	606181227221908000
78	1837.5	15:33:57	XLON	620254976059185000
58	1837.5	15:33:57	XLON	620254976059185000
12	1837.5	15:34:03	XLON	606181227221911000
97	1838	15:34:18	BATE	606181227221921000
54	1838.5	15:34:20	XLON	620254976059199000
39	1838.5	15:34:20	XLON	620254976059199000
190	1838.5	15:34:24	XLON	606181227221923000
177	1838.5	15:34:29	XLON	606181227221926000
13	1838.5	15:34:29	XLON	606181227221926000
35	1838.5	15:34:32	XLON	620254976059205000
36	1838.5	15:34:32	XLON	620254976059205000
119	1838.5	15:34:32	XLON	620254976059205000
58	1838.5	15:34:34	XLON	620254976059207000
116	1838.5	15:34:34	XLON	620254976059207000
16	1838.5	15:34:34	XLON	620254976059207000
23	1838.5	15:34:39	XLON	606181227221931000
72	1838.5	15:34:39	XLON	606181227221931000
37	1838.5	15:34:39	XLON	606181227221931000
35	1838.5	15:34:39	XLON	606181227221931000
23	1838.5	15:34:39	XLON	606181227221931000
190	1838.5	15:35:19	CHIX	620254976059232000
11	1838.5	15:35:22	AQXE	606181227221954000
116	1838.5	15:35:22	AQXE	606181227221954000
63	1838.5	15:35:22	XLON	620254976059234000
21	1838.5	15:35:28	XLON	606181227221957000
7	1838.5	15:35:28	XLON	606181227221957000
25	1839	15:35:51	XLON	606181227221969000
137	1839.5	15:36:01	CHIX	606181227221976000
190	1839.5	15:36:05	XLON	606181227221978000
177	1839.5	15:36:07	XLON	606181227221979000
13	1839.5	15:36:07	XLON	606181227221979000
190	1839.5	15:36:09	XLON	606181227221980000
177	1839.5	15:36:11	XLON	606181227221982000
13	1839.5	15:36:11	XLON	606181227221982000
157	1839.5	15:36:14	XLON	620254976059265000
33	1839.5	15:36:14	XLON	620254976059265000
20	1839.5	15:36:19	XLON	606181227221987000
38	1839.5	15:36:19	XLON	606181227221987000
132	1839.5	15:36:19	XLON	606181227221987000
109	1839.5	15:36:23	XLON	620254976059271000
42	1839.5	15:36:23	XLON	620254976059271000
38	1839.5	15:36:23	XLON	620254976059271000
1	1839.5	15:36:23	XLON	620254976059271000
79	1839.5	15:36:28	XLON	620254976059274000
44	1839.5	15:36:28	XLON	620254976059274000
67	1839.5	15:36:28	XLON	620254976059274000
110	1839.5	15:36:31	XLON	620254976059275000
45	1839.5	15:36:31	XLON	620254976059275000
35	1839.5	15:36:31	XLON	620254976059275000
1	1839.5	15:36:32	XLON	606181227221994000
39	1839.5	15:36:32	XLON	606181227221994000
150	1839.5	15:36:32	XLON	606181227221994000
19	1839.5	15:36:36	XLON	606181227221997000
171	1839.5	15:36:36	XLON	620254976059279000
73	1839.5	15:36:41	XLON	606181227221999000
117	1839.5	15:36:41	XLON	606181227221999000
38	1839.5	15:36:43	XLON	606181227222000000
35	1839.5	15:36:43	XLON	606181227222000000
117	1839.5	15:36:43	XLON	606181227222000000
44	1838.5	15:37:15	TRQX	620254976059301000
29	1838.5	15:37:15	AQXE	606181227222018000
26	1838.5	15:37:15	AQXE	606181227222018000
91	1838.5	15:37:15	AQXE	606181227222018000
78	1837.5	15:38:22	BATE	620254976059339000
68	1837.5	15:38:31	BATE	620254976059345000
200	1837	15:38:58	XLON	606181227222074000
210	1837	15:38:59	XLON	606181227222074000
116	1837	15:38:59	BATE	620254976059361000
198	1837	15:38:59	CHIX	606181227222074000
30	1837	15:38:59	AQXE	620254976059361000
31	1837	15:38:59	AQXE	620254976059361000
131	1837	15:38:59	AQXE	620254976059361000
77	1836.5	15:40:25	XLON	606181227222126000
153	1836.5	15:40:25	XLON	606181227222126000
129	1836.5	15:40:25	BATE	606181227222126000
198	1836.5	15:40:25	XLON	606181227222126000
17	1836.5	15:40:25	BATE	606181227222126000
116	1836.5	15:40:25	BATE	620254976059415000
172	1836.5	15:40:25	XLON	606181227222126000
202	1842	15:44:24	XLON	620254976059558000
116	1842	15:44:24	CHIX	606181227222260000
88	1842	15:44:41	XLON	606181227222269000
16	1842	15:44:41	XLON	606181227222269000
12	1842	15:44:41	XLON	606181227222270000
202	1842	15:44:41	CHIX	620254976059569000
78	1841.5	15:45:01	XLON	606181227222279000
3	1841.5	15:45:01	XLON	606181227222279000
293	1841.5	15:45:01	XLON	606181227222279000
280	1843	15:47:08	XLON	620254976059666000
48	1843	15:47:08	XLON	620254976059666000
44	1843	15:47:08	XLON	620254976059666000
77	1843.5	15:47:43	XLON	606181227222383000
151	1844	15:47:46	CHIX	606181227222385000
24	1844	15:47:46	CHIX	620254976059691000
120	1844	15:47:46	CHIX	620254976059691000
116	1843.5	15:47:50	TRQX	620254976059694000
142	1843.5	15:47:50	XLON	620254976059694000
7	1845.5	15:47:59	AQXE	620254976059698000
365	1845.5	15:48:00	AQXE	620254976059699000
254	1845.5	15:48:05	CHIX	606181227222394000
10	1845	15:48:07	AQXE	606181227222395000
115	1845	15:48:07	AQXE	606181227222395000
18	1845.5	15:48:31	CHIX	606181227222409000
72	1846.5	15:48:34	CHIX	606181227222412000
10	1846.5	15:48:34	AQXE	606181227222412000
140	1846.5	15:48:50	CHIX	606181227222421000
101	1846.5	15:48:50	CHIX	606181227222421000
31	1846.5	15:48:50	CHIX	620254976059730000
256	1847	15:49:00	XLON	606181227222426000
116	1847	15:49:00	CHIX	620254976059735000
136	1849.5	15:50:27	BATE	620254976059790000
20	1849.5	15:50:27	BATE	606181227222478000
177	1849.5	15:50:27	XLON	620254976059790000
59	1849.5	15:50:27	XLON	620254976059790000
177	1849.5	15:50:32	XLON	606181227222481000
36	1851.5	15:50:36	XLON	620254976059796000
42	1851.5	15:50:36	XLON	620254976059796000
137	1851.5	15:50:36	XLON	606181227222484000
166	1852.5	15:50:43	XLON	606181227222488000
36	1852.5	15:50:43	XLON	606181227222488000
41	1852.5	15:50:43	XLON	606181227222488000
31	1852.5	15:50:43	XLON	606181227222488000
118	1851.5	15:50:43	CHIX	620254976059800000
116	1851.5	15:50:44	CHIX	606181227222489000
177	1851.5	15:50:44	XLON	620254976059801000
74	1851.5	15:50:44	XLON	620254976059801000
15	1851.5	15:50:44	XLON	620254976059801000
10	1851.5	15:50:44	XLON	620254976059801000
156	1851.5	15:50:49	AQXE	606181227222491000
102	1851.5	15:50:50	AQXE	620254976059804000
115	1851.5	15:50:52	AQXE	620254976059805000
41	1851.5	15:50:52	AQXE	620254976059805000
101	1851.5	15:50:53	AQXE	606181227222494000
33	1851.5	15:50:53	AQXE	620254976059806000
82	1851.5	15:50:54	AQXE	620254976059806000
20	1851	15:50:54	XLON	606181227222494000
160	1850.5	15:50:59	XLON	606181227222496000
116	1850	15:51:00	CHIX	606181227222497000
232	1850	15:51:00	XLON	606181227222497000
180	1850	15:51:00	BATE	620254976059810000
128	1850.5	15:51:01	TRQX	620254976059811000
137	1849.5	15:51:03	XLON	620254976059812000
165	1849.5	15:51:06	TRQX	620254976059815000
130	1848.5	15:51:06	XLON	620254976059815000
129	1848.5	15:51:11	AQXE	620254976059819000
8	1848.5	15:51:11	AQXE	620254976059819000
136	1848.5	15:51:12	AQXE	606181227222507000
1	1848.5	15:51:12	AQXE	606181227222507000
137	1848.5	15:51:17	AQXE	620254976059823000
106	1848.5	15:51:19	AQXE	606181227222511000
31	1848.5	15:51:19	AQXE	606181227222511000
128	1849.5	15:51:25	AQXE	620254976059827000
9	1849.5	15:51:25	AQXE	620254976059827000
128	1849.5	15:51:26	AQXE	606181227222514000
4	1849.5	15:51:26	AQXE	620254976059828000
5	1849.5	15:51:28	AQXE	620254976059830000
116	1849.5	15:51:33	AQXE	620254976059833000
21	1849	15:51:33	AQXE	606181227222519000
65	1849	15:51:36	CHIX	620254976059835000
72	1849	15:51:41	CHIX	620254976059838000
110	1849	15:51:43	CHIX	606181227222524000
27	1849	15:51:44	CHIX	620254976059839000
135	1850.5	15:53:12	CHIX	606181227222576000
3	1850.5	15:53:12	CHIX	606181227222576000
118	1849.5	15:53:12	XLON	606181227222576000
116	1849.5	15:53:12	AQXE	606181227222576000
116	1849.5	15:53:12	BATE	620254976059894000
59	1849.5	15:53:12	XLON	620254976059894000
106	1849.5	15:53:12	XLON	606181227222576000
57	1850	15:53:16	CHIX	620254976059897000
82	1850	15:53:16	CHIX	620254976059897000
139	1850	15:53:18	XLON	606181227222581000
116	1850	15:53:23	CHIX	606181227222583000
11	1850	15:53:23	AQXE	620254976059901000
12	1850	15:53:23	CHIX	606181227222583000
10	1850	15:53:25	AQXE	620254976059902000
26	1850	15:53:25	AQXE	620254976059902000
70	1850	15:53:25	AQXE	620254976059902000
33	1850	15:53:25	AQXE	620254976059902000
139	1849.5	15:53:30	AQXE	620254976059904000
37	1850	15:53:35	CHIX	620254976059908000
102	1850	15:53:35	CHIX	620254976059908000
139	1850	15:53:38	CHIX	606181227222592000
91	1850	15:53:41	CHIX	606181227222593000
41	1850	15:53:41	CHIX	606181227222593000
7	1850	15:53:41	TRQX	620254976059911000
14	1850	15:53:44	CHIX	620254976059914000
118	1850	15:53:44	CHIX	620254976059914000
25	1850	15:53:46	AQXE	606181227222597000
26	1850	15:53:46	AQXE	606181227222597000
25	1850	15:53:46	AQXE	606181227222597000
57	1850	15:53:46	AQXE	606181227222597000
27	1850	15:53:48	CHIX	620254976059917000
25	1850	15:53:48	CHIX	620254976059917000
27	1850	15:53:48	CHIX	620254976059917000
57	1850	15:53:48	CHIX	620254976059917000
116	1850	15:53:50	CHIX	606181227222599000
22	1850	15:53:50	AQXE	620254976059917000
4	1850	15:53:51	AQXE	606181227222599000
25	1850	15:53:51	AQXE	606181227222599000
26	1850	15:53:51	AQXE	606181227222599000
67	1850	15:53:51	AQXE	606181227222599000
16	1850	15:53:51	CHIX	620254976059918000
26	1850	15:53:55	AQXE	606181227222602000
25	1850	15:53:55	AQXE	606181227222602000
26	1850	15:53:55	AQXE	606181227222602000
61	1850	15:53:55	AQXE	606181227222602000
30	1849.5	15:53:58	AQXE	606181227222603000
30	1849.5	15:53:58	AQXE	606181227222603000
29	1849.5	15:53:58	AQXE	606181227222603000
26	1849.5	15:53:58	AQXE	606181227222603000
23	1849.5	15:53:58	AQXE	606181227222603000
274	1848.5	15:53:58	XLON	606181227222603000
120	1849.5	15:54:01	XLON	606181227222606000
124	1849.5	15:54:07	XLON	606181227222609000
72	1849.5	15:54:11	XLON	620254976059933000
52	1849.5	15:54:11	XLON	620254976059933000
124	1849.5	15:54:12	XLON	620254976059934000
1	1849.5	15:54:16	XLON	606181227222617000
111	1849.5	15:54:16	XLON	606181227222617000
20	1849.5	15:54:16	XLON	606181227222617000
79	1849.5	15:54:21	XLON	606181227222619000
53	1849.5	15:54:21	XLON	606181227222619000
124	1849.5	15:54:24	XLON	606181227222621000
15	1849.5	15:54:24	XLON	606181227222621000
67	1849.5	15:54:26	XLON	620254976059942000
72	1849.5	15:54:26	XLON	620254976059942000
105	1849.5	15:54:28	XLON	606181227222623000
34	1849.5	15:54:28	XLON	606181227222623000
37	1849.5	15:54:31	XLON	620254976059945000
102	1849.5	15:54:31	XLON	620254976059945000
75	1849.5	15:54:35	XLON	606181227222627000
38	1849.5	15:54:35	XLON	606181227222627000
26	1849.5	15:54:35	XLON	606181227222627000
16	1849.5	15:54:37	XLON	606181227222628000
123	1849.5	15:54:37	XLON	606181227222628000
139	1849.5	15:54:43	XLON	606181227222632000
12	1849.5	15:54:48	AQXE	606181227222634000
7	1849.5	15:54:48	AQXE	606181227222634000
115	1849.5	15:54:48	AQXE	606181227222634000
5	1849.5	15:54:48	CHIX	620254976059955000
49	1849.5	15:54:54	CHIX	606181227222638000
46	1849.5	15:54:54	CHIX	606181227222638000
44	1849.5	15:54:54	CHIX	606181227222638000
139	1850	15:54:59	XLON	606181227222641000
139	1850	15:55:10	XLON	606181227222649000
139	1850	15:55:14	XLON	606181227222651000
139	1850	15:55:15	XLON	620254976059973000
73	1850	15:55:19	XLON	620254976059976000
66	1850	15:55:19	XLON	620254976059976000
95	1850.5	15:55:22	TRQX	606181227222657000
44	1851	15:55:30	XLON	606181227222660000
79	1851	15:55:49	CHIX	620254976059993000
46	1851	15:55:58	CHIX	606181227222675000
116	1850	15:56:00	TRQX	620254976059999000
12	1850	15:56:00	BATE	606181227222676000
2	1850	15:56:00	BATE	606181227222676000
67	1850	15:56:00	BATE	606181227222676000
2	1850	15:56:00	BATE	606181227222676000
227	1850	15:56:00	BATE	606181227222676000
26	1850.5	15:56:04	AQXE	620254976060002000
27	1850.5	15:56:04	AQXE	620254976060002000
65	1850.5	15:56:04	AQXE	620254976060002000
4	1849	15:56:43	BATE	606181227222702000
75	1849	15:56:52	BATE	606181227222707000
93	1849.5	15:56:54	XLON	606181227222707000
40	1849.5	15:56:54	XLON	606181227222707000
64	1849.5	15:56:54	XLON	606181227222707000
27	1849.5	15:56:57	AQXE	606181227222708000
25	1849.5	15:56:57	AQXE	606181227222708000
12	1849.5	15:56:57	AQXE	606181227222708000
51	1849.5	15:56:57	XLON	620254976060033000
82	1849.5	15:56:57	XLON	620254976060033000
53	1849.5	15:57:00	XLON	606181227222710000
39	1849.5	15:57:00	XLON	606181227222710000
37	1849.5	15:57:00	XLON	606181227222710000
39	1849.5	15:57:00	XLON	606181227222710000
29	1849.5	15:57:00	XLON	606181227222710000
55	1849	15:57:01	BATE	606181227222710000
197	1849.5	15:57:06	XLON	606181227222713000
49	1849.5	15:57:10	XLON	620254976060040000
133	1849.5	15:57:10	XLON	620254976060040000
39	1849.5	15:57:10	XLON	620254976060040000
31	1849.5	15:57:10	XLON	620254976060040000
1	1849.5	15:57:13	AQXE	606181227222717000
67	1849.5	15:57:13	CHIX	620254976060043000
46	1849.5	15:57:13	CHIX	620254976060043000
3	1849.5	15:57:13	CHIX	620254976060043000
67	1849	15:57:28	BATE	606181227222724000
2	1849.5	15:57:33	AQXE	620254976060053000
15	1849.5	15:57:33	AQXE	620254976060053000
26	1849.5	15:57:33	AQXE	620254976060053000
25	1849.5	15:57:33	AQXE	620254976060053000
26	1849.5	15:57:33	AQXE	620254976060053000
61	1849.5	15:57:33	AQXE	620254976060053000
29	1849.5	15:57:33	AQXE	620254976060053000
63	1849.5	15:57:35	CHIX	606181227222728000
41	1849.5	15:57:35	CHIX	606181227222728000
12	1849.5	15:57:35	CHIX	606181227222728000
31	1849.5	15:57:35	AQXE	620254976060054000
29	1849.5	15:57:35	AQXE	620254976060054000
8	1849.5	15:57:35	AQXE	620254976060054000
134	1849.5	15:57:35	CHIX	606181227222728000
39	1849.5	15:57:35	CHIX	606181227222728000
11	1849.5	15:57:35	CHIX	606181227222728000
140	1849.5	15:57:41	BATE	606181227222731000
12	1849.5	15:57:41	AQXE	606181227222731000
32	1849.5	15:57:41	XLON	620254976060057000
49	1849.5	15:57:45	XLON	606181227222732000
12	1849.5	15:57:52	XLON	620254976060062000
123	1849.5	15:57:52	XLON	620254976060062000
184	1849.5	15:57:55	XLON	620254976060063000
70	1849.5	15:58:00	XLON	620254976060067000
114	1849.5	15:58:00	XLON	620254976060067000
65	1849.5	15:58:07	XLON	620254976060072000
119	1849.5	15:58:09	XLON	620254976060073000
11	1849.5	15:58:11	XLON	606181227222747000
29	1849.5	15:58:11	AQXE	620254976060074000
29	1849.5	15:58:11	AQXE	620254976060074000
115	1849.5	15:58:11	AQXE	620254976060074000
75	1849.5	15:58:13	CHIX	606181227222748000
44	1849.5	15:58:13	CHIX	606181227222748000
38	1849.5	15:58:14	BATE	606181227222748000
27	1849.5	15:58:14	BATE	606181227222748000
184	1849.5	15:58:17	XLON	606181227222749000
30	1849.5	15:58:22	AQXE	606181227222752000
30	1849.5	15:58:22	AQXE	606181227222752000
42	1849.5	15:58:22	XLON	620254976060080000
82	1849.5	15:58:22	XLON	606181227222752000
31	1849.5	15:58:25	AQXE	606181227222753000
26	1849.5	15:58:25	AQXE	606181227222753000
12	1849.5	15:58:25	AQXE	606181227222753000
6	1849.5	15:58:25	XLON	620254976060081000
38	1849.5	15:58:25	XLON	620254976060081000
36	1849.5	15:58:25	XLON	620254976060081000
35	1849.5	15:58:25	XLON	620254976060081000
55	1849.5	15:58:31	XLON	606181227222757000
129	1849.5	15:58:31	XLON	606181227222757000
75	1849.5	15:58:40	XLON	620254976060089000
109	1849.5	15:58:44	XLON	620254976060091000
177	1849.5	15:58:48	XLON	620254976060093000
7	1849.5	15:58:48	XLON	620254976060093000
55	1849.5	15:58:50	XLON	606181227222765000
129	1849.5	15:58:50	XLON	606181227222765000
39	1849.5	15:58:51	CHIX	620254976060094000
51	1849.5	15:58:51	CHIX	620254976060094000
76	1849.5	15:59:04	XLON	606181227222773000
18	1849.5	15:59:04	XLON	606181227222773000
116	1849	15:59:04	TRQX	620254976060102000
41	1849.5	15:59:06	XLON	606181227222773000
143	1849.5	15:59:06	XLON	606181227222773000
163	1849.5	15:59:08	XLON	620254976060103000
21	1849.5	15:59:08	XLON	620254976060103000
15	1849.5	15:59:10	XLON	606181227222775000
36	1849.5	15:59:10	XLON	606181227222775000
133	1849.5	15:59:10	XLON	606181227222775000
90	1849.5	15:59:14	XLON	620254976060106000
37	1849.5	15:59:14	XLON	620254976060106000
57	1849.5	15:59:14	XLON	620254976060106000
113	1849.5	15:59:19	XLON	606181227222780000
71	1849.5	15:59:19	XLON	606181227222780000
135	1848.5	15:59:31	CHIX	606181227222785000
68	1848	16:00:22	BATE	606181227222821000
67	1848	16:00:22	BATE	606181227222821000
184	1848	16:00:22	CHIX	606181227222821000
116	1849.5	16:03:20	BATE	606181227222917000
203	1849.5	16:03:20	TRQX	620254976060256000
236	1848.5	16:04:43	AQXE	620254976060302000
116	1848.5	16:04:43	XLON	606181227222960000
224	1848.5	16:04:43	CHIX	620254976060302000
58	1848.5	16:04:43	XLON	606181227222960000
402	1848.5	16:04:43	XLON	606181227222960000
116	1848.5	16:04:43	CHIX	620254976060302000
71	1848.5	16:04:43	XLON	606181227222960000
19	1848.5	16:04:46	AQXE	606181227222962000
131	1848.5	16:04:46	XLON	620254976060304000
38	1848.5	16:04:46	BATE	620254976060304000
232	1848.5	16:05:05	XLON	606181227222972000
138	1848.5	16:05:05	AQXE	606181227222972000
5	1848.5	16:05:05	AQXE	606181227222972000
165	1848.5	16:05:05	BATE	606181227222972000
168	1848.5	16:05:05	XLON	620254976060314000
64	1848.5	16:05:05	XLON	620254976060314000
116	1848.5	16:05:05	BATE	620254976060314000
255	1848.5	16:05:05	CHIX	606181227222972000
89	1848.5	16:05:05	CHIX	606181227222972000
77	1848.5	16:05:05	XLON	606181227222972000
220	1848.5	16:05:05	XLON	606181227222972000
11	1848.5	16:05:05	XLON	606181227222972000
29	1848.5	16:05:05	AQXE	620254976060314000
29	1848.5	16:05:05	AQXE	620254976060314000
32	1848.5	16:05:05	AQXE	620254976060314000
38	1848.5	16:05:05	XLON	620254976060314000
42	1848.5	16:05:05	XLON	620254976060314000
37	1848.5	16:05:05	XLON	620254976060314000
123	1848.5	16:05:05	XLON	620254976060314000
132	1848.5	16:05:05	XLON	606181227222972000
66	1848.5	16:05:05	CHIX	606181227222972000
15	1848.5	16:05:05	AQXE	620254976060314000
170	1849.5	16:05:49	XLON	620254976060339000
42	1849.5	16:05:49	XLON	620254976060339000
42	1849.5	16:05:49	XLON	606181227222996000
36	1849.5	16:05:49	XLON	606181227222996000
128	1849.5	16:05:49	XLON	620254976060339000
41	1849.5	16:05:49	XLON	620254976060339000
179	1849.5	16:05:49	XLON	620254976060339000
34	1849.5	16:05:49	XLON	620254976060339000
235	1849	16:05:51	BATE	606181227222997000
6	1848.5	16:06:13	BATE	606181227223014000
12	1848.5	16:06:13	AQXE	606181227223014000
72	1848.5	16:06:13	CHIX	620254976060359000
52	1848.5	16:06:13	CHIX	620254976060359000
214	1848.5	16:06:13	CHIX	620254976060359000
51	1848.5	16:06:13	CHIX	620254976060359000
80	1848.5	16:06:13	CHIX	620254976060359000
116	1849.5	16:06:21	CHIX	606181227223018000
226	1849.5	16:06:21	CHIX	606181227223018000
143	1849.5	16:06:21	CHIX	606181227223018000
18	1849.5	16:06:21	CHIX	606181227223018000
170	1849.5	16:06:42	XLON	620254976060377000
158	1849.5	16:06:42	XLON	620254976060377000
71	1849.5	16:06:43	XLON	606181227223032000
170	1849.5	16:06:43	XLON	606181227223032000
106	1849.5	16:06:43	XLON	606181227223032000
19	1849.5	16:07:25	AQXE	606181227223055000
76	1849.5	16:08:22	XLON	606181227223085000
76	1849.5	16:08:31	XLON	606181227223090000
47	1850	16:08:37	CHIX	606181227223094000
94	1850	16:08:37	CHIX	606181227223094000
172	1850	16:08:37	CHIX	606181227223094000
116	1850	16:08:37	CHIX	606181227223094000
116	1850	16:08:37	XLON	620254976060443000
116	1850	16:08:37	XLON	620254976060443000
63	1850	16:08:37	XLON	620254976060443000
210	1850	16:08:37	XLON	620254976060443000
33	1850	16:08:37	XLON	620254976060443000
2	1850	16:08:37	XLON	606181227223094000
40	1850	16:08:37	XLON	606181227223094000
37	1850	16:08:37	XLON	606181227223094000
198	1850	16:08:37	XLON	606181227223094000
5	1850	16:08:37	AQXE	620254976060443000
341	1849.5	16:08:43	XLON	620254976060448000
113	1849.5	16:08:43	XLON	620254976060448000
116	1849.5	16:08:43	CHIX	606181227223098000
255	1849.5	16:08:43	CHIX	606181227223098000
38	1849.5	16:08:43	XLON	620254976060448000
36	1849.5	16:08:43	XLON	620254976060448000
42	1849.5	16:08:43	XLON	620254976060448000
13	1849.5	16:08:43	BATE	606181227223098000
228	1849.5	16:08:43	XLON	606181227223098000
4	1849.5	16:08:43	XLON	606181227223098000
116	1849.5	16:08:43	CHIX	606181227223098000
179	1849.5	16:08:43	XLON	606181227223098000
70	1849.5	16:08:46	BATE	620254976060449000
9	1849.5	16:08:46	BATE	620254976060450000
70	1849.5	16:08:47	BATE	620254976060450000
106	1849.5	16:08:47	XLON	606181227223100000
116	1849.5	16:08:47	AQXE	606181227223100000
126	1849.5	16:08:47	XLON	606181227223100000
116	1849.5	16:08:47	CHIX	620254976060450000
179	1849.5	16:08:47	XLON	606181227223100000
86	1849.5	16:08:47	XLON	606181227223100000
170	1849.5	16:08:47	XLON	606181227223100000
38	1849.5	16:08:47	XLON	606181227223100000
25	1849.5	16:08:47	AQXE	620254976060450000
26	1849.5	16:08:48	AQXE	620254976060451000
66	1849.5	16:08:48	BATE	606181227223102000
53	1849.5	16:08:52	CHIX	620254976060454000
231	1851	16:09:25	XLON	620254976060473000
115	1851	16:09:25	XLON	620254976060473000
218	1850.5	16:09:46	XLON	620254976060486000
34	1851	16:09:58	CHIX	606181227223141000
75	1851	16:09:58	XLON	620254976060493000
100	1851	16:09:58	XLON	620254976060493000
16	1851	16:09:58	CHIX	606181227223141000
40	1851	16:09:58	CHIX	606181227223141000
45	1851	16:10:01	CHIX	620254976060495000
238	1853.5	16:10:52	XLON	606181227223177000
83	1853.5	16:10:52	CHIX	620254976060531000
33	1853.5	16:10:52	CHIX	620254976060531000
179	1853	16:11:01	XLON	620254976060537000
219	1853	16:11:01	XLON	620254976060537000
36	1853	16:11:02	XLON	606181227223183000
161	1853	16:11:02	XLON	606181227223183000
13	1852.5	16:11:10	BATE	606181227223189000
103	1852.5	16:11:10	BATE	606181227223189000
119	1852.5	16:11:10	XLON	620254976060544000
102	1852.5	16:11:11	AQXE	620254976060544000
177	1852.5	16:11:11	XLON	620254976060544000
255	1852.5	16:11:11	CHIX	606181227223189000
25	1852.5	16:11:11	CHIX	606181227223189000
25	1852.5	16:11:11	CHIX	606181227223189000
26	1852.5	16:11:11	CHIX	606181227223189000
35	1852.5	16:11:11	XLON	620254976060544000
38	1852.5	16:11:11	XLON	620254976060544000
36	1852.5	16:11:11	XLON	620254976060544000
14	1852.5	16:11:11	AQXE	620254976060544000
427	1852.5	16:11:11	XLON	606181227223189000
116	1852.5	16:11:11	CHIX	620254976060544000
255	1852.5	16:11:11	CHIX	606181227223189000
24	1852.5	16:11:11	CHIX	606181227223189000
27	1852.5	16:11:11	CHIX	606181227223189000
24	1852.5	16:11:11	CHIX	606181227223189000
105	1852.5	16:11:11	CHIX	606181227223189000
29	1852.5	16:11:11	AQXE	620254976060544000
29	1852.5	16:11:11	AQXE	620254976060544000
28	1852.5	16:11:11	AQXE	620254976060544000
70	1852.5	16:11:11	BATE	606181227223189000
164	1852.5	16:11:11	XLON	606181227223189000
123	1852.5	16:11:11	XLON	606181227223189000
55	1852.5	16:11:40	XLON	606181227223210000
85	1852.5	16:11:44	XLON	606181227223213000
116	1852.5	16:11:44	CHIX	620254976060569000
207	1852.5	16:11:44	XLON	606181227223213000
116	1852.5	16:11:44	AQXE	606181227223213000
70	1852.5	16:11:44	BATE	620254976060569000
4	1852.5	16:11:44	BATE	620254976060570000
42	1852.5	16:11:44	BATE	620254976060570000
90	1852.5	16:11:44	XLON	606181227223213000
140	1852	16:11:45	BATE	606181227223215000
334	1852	16:11:45	BATE	606181227223216000
286	1852	16:11:45	CHIX	606181227223216000
147	1852	16:11:45	CHIX	606181227223216000
10	1852	16:11:45	CHIX	606181227223216000
452	1852	16:11:45	XLON	606181227223216000
180	1852	16:11:45	XLON	606181227223216000
83	1852	16:11:45	XLON	606181227223216000
166	1852	16:11:45	XLON	606181227223216000
429	1852	16:11:45	XLON	620254976060573000
116	1852	16:11:45	AQXE	620254976060573000
180	1852	16:11:45	XLON	606181227223216000
179	1852	16:11:45	XLON	606181227223216000
35	1852	16:11:45	XLON	606181227223216000
37	1852	16:11:45	XLON	606181227223216000
40	1852	16:11:45	XLON	606181227223216000
186	1852	16:11:45	XLON	606181227223216000
95	1852	16:11:45	XLON	606181227223216000
170	1852	16:11:45	XLON	606181227223216000
179	1852	16:11:45	XLON	620254976060573000
66	1852	16:11:45	XLON	620254976060573000
87	1852	16:11:45	XLON	620254976060573000
97	1851.5	16:11:45	BATE	606181227223217000
245	1851.5	16:11:45	BATE	606181227223217000
179	1851.5	16:11:45	XLON	606181227223217000
31	1851.5	16:11:45	XLON	606181227223217000
8	1851.5	16:11:45	XLON	606181227223217000
74	1851.5	16:11:45	XLON	620254976060574000
179	1851.5	16:11:45	XLON	620254976060574000
36	1851.5	16:11:45	XLON	620254976060574000
36	1851.5	16:11:45	XLON	620254976060574000
20	1851.5	16:11:45	XLON	620254976060574000
81	1851.5	16:11:45	XLON	620254976060574000
116	1851.5	16:11:46	XLON	620254976060577000
116	1850.5	16:15:52	BATE	606181227223375000
365	1850.5	16:15:52	CHIX	606181227223375000
116	1850.5	16:15:52	BATE	606181227223375000
116	1850.5	16:15:52	CHIX	606181227223375000
35	1850.5	16:15:52	CHIX	620254976060742000
81	1850.5	16:15:52	CHIX	620254976060742000
195	1850.5	16:15:52	CHIX	620254976060742000
227	1850.5	16:15:52	XLON	620254976060742000
165	1850.5	16:15:52	XLON	620254976060742000
28	1850.5	16:15:52	XLON	620254976060742000
116	1850.5	16:15:52	AQXE	606181227223375000
48	1850.5	16:15:52	AQXE	620254976060742000
41	1850.5	16:15:52	XLON	606181227223375000
12	1850.5	16:15:52	XLON	606181227223375000
36	1850.5	16:15:52	XLON	606181227223375000
42	1850.5	16:15:52	XLON	606181227223375000
77	1850.5	16:16:10	XLON	620254976060753000
37	1850.5	16:16:17	CHIX	620254976060757000
81	1850.5	16:16:17	CHIX	620254976060757000
105	1850.5	16:17:27	CHIX	606181227223427000
151	1850.5	16:17:27	CHIX	620254976060798000
57	1850.5	16:17:41	BATE	606181227223436000
15	1850.5	16:17:49	XLON	620254976060814000
11	1850.5	16:17:55	CHIX	606181227223445000
4	1850.5	16:17:55	BATE	606181227223445000
81	1850.5	16:17:58	XLON	620254976060820000
257	1850.5	16:17:58	XLON	620254976060820000
55	1850.5	16:17:58	BATE	606181227223447000
106	1850.5	16:17:58	BATE	620254976060820000
80	1850.5	16:18:07	XLON	606181227223453000
193	1850.5	16:18:07	XLON	606181227223453000
116	1850.5	16:18:07	XLON	606181227223453000
116	1850.5	16:18:07	CHIX	620254976060825000
1	1850.5	16:18:07	BATE	620254976060825000
129	1850.5	16:18:07	CHIX	620254976060825000
80	1850	16:18:46	BATE	606181227223479000
24	1850	16:18:58	AQXE	620254976060861000
25	1850	16:19:02	BATE	606181227223489000
61	1850	16:19:02	BATE	606181227223489000
158	1850	16:19:02	AQXE	620254976060864000
107	1850	16:19:02	AQXE	620254976060864000
73	1850	16:19:10	BATE	606181227223494000
58	1850	16:19:17	XLON	620254976060874000
78	1850	16:19:25	XLON	620254976060879000
56	1850	16:19:43	BATE	606181227223513000
137	1850	16:20:00	XLON	620254976060904000
53	1850	16:20:00	BATE	606181227223527000
116	1850	16:20:00	BATE	606181227223527000
7	1850	16:20:02	CHIX	620254976060908000
208	1850	16:20:16	XLON	620254976060921000
205	1850	16:20:16	CHIX	620254976060921000
151	1850	16:20:16	CHIX	620254976060921000
93	1850	16:20:16	AQXE	606181227223543000
160	1850	16:20:16	XLON	606181227223543000
14	1850	16:20:16	XLON	606181227223543000
39	1850	16:20:16	XLON	606181227223543000
4	1850	16:20:16	AQXE	606181227223543000
9	1850	16:20:16	AQXE	620254976060921000
135	1850	16:20:16	AQXE	606181227223543000
196	1850	16:20:16	XLON	606181227223543000
53	1850	16:20:16	XLON	606181227223543000
77	1850	16:20:16	CHIX	606181227223543000
121	1850	16:20:16	XLON	620254976060921000
18	1850	16:20:16	AQXE	620254976060921000
36	1850	16:20:16	CHIX	606181227223543000
62	1851	16:21:01	XLON	606181227223576000
80	1853.5	16:21:58	XLON	606181227223616000
5	1853.5	16:22:01	BATE	620254976061001000
232	1853.5	16:22:01	XLON	606181227223618000
152	1853.5	16:22:01	XLON	606181227223618000
174	1853.5	16:22:01	BATE	620254976061001000
155	1853.5	16:22:01	BATE	620254976061001000
81	1853.5	16:22:01	BATE	620254976061001000
66	1853.5	16:22:01	XLON	620254976061001000
66	1853.5	16:22:01	BATE	620254976061001000
232	1853.5	16:22:02	XLON	606181227223619000
151	1853.5	16:22:02	XLON	620254976061002000
26	1853.5	16:22:03	CHIX	606181227223620000
10	1853.5	16:22:07	CHIX	606181227223623000
6	1853.5	16:22:07	BATE	620254976061006000
49	1853.5	16:22:07	BATE	620254976061006000
410	1853.5	16:22:10	XLON	606181227223625000
72	1853.5	16:22:15	AQXE	606181227223629000
61	1853.5	16:22:22	BATE	620254976061018000
333	1853.5	16:22:22	XLON	606181227223634000
80	1853.5	16:22:23	CHIX	606181227223635000
151	1853.5	16:22:23	CHIX	620254976061019000
58	1855	16:22:34	CHIX	620254976061028000
50	1855	16:22:34	CHIX	620254976061028000
111	1855	16:22:34	CHIX	606181227223643000
443	1855.5	16:22:45	XLON	606181227223651000
219	1855.5	16:22:45	CHIX	620254976061035000
174	1855.5	16:22:45	XLON	620254976061035000
394	1857	16:22:55	BATE	606181227223658000
39	1857	16:22:55	BATE	606181227223658000
39	1857	16:22:55	BATE	620254976061043000
12	1857	16:22:55	BATE	620254976061043000
297	1857	16:22:55	BATE	620254976061043000
259	1857	16:22:55	BATE	620254976061043000
143	1857	16:22:55	BATE	620254976061043000
253	1857	16:22:55	XLON	620254976061043000
1	1857	16:22:55	XLON	620254976061043000
116	1857	16:22:55	XLON	606181227223658000
68	1857	16:22:55	XLON	620254976061043000
128	1857	16:22:57	XLON	606181227223660000
162	1857	16:22:57	XLON	606181227223660000
116	1857	16:22:58	CHIX	606181227223660000
170	1857	16:22:58	XLON	620254976061045000
48	1857	16:22:58	BATE	620254976061045000
21	1857	16:22:58	BATE	606181227223660000
157	1857	16:23:01	XLON	620254976061047000
454	1857	16:23:01	CHIX	620254976061047000
15	1857	16:23:01	XLON	620254976061047000
182	1857	16:23:04	XLON	620254976061049000
207	1857	16:23:04	XLON	606181227223664000
169	1857	16:23:04	CHIX	606181227223664000
116	1857	16:23:04	XLON	620254976061049000
132	1857.5	16:23:08	CHIX	606181227223666000
116	1857.5	16:23:08	XLON	620254976061052000
80	1857.5	16:23:08	XLON	620254976061052000
164	1857.5	16:23:08	XLON	620254976061052000
146	1857	16:23:13	AQXE	620254976061056000
23	1857	16:23:13	AQXE	620254976061056000
145	1857	16:23:13	CHIX	606181227223670000
115	1857	16:23:17	AQXE	606181227223673000
9	1857	16:23:17	AQXE	606181227223673000
56	1857	16:23:17	AQXE	606181227223673000
80	1857	16:23:19	AQXE	620254976061060000
26	1857	16:23:19	AQXE	620254976061060000
26	1857	16:23:19	AQXE	620254976061060000
11	1857	16:23:19	AQXE	620254976061060000
16	1857	16:23:19	AQXE	606181227223675000
58	1857	16:23:19	AQXE	606181227223675000
86	1857	16:23:19	AQXE	606181227223675000
16	1857	16:23:19	AQXE	606181227223675000
188	1856.5	16:23:25	XLON	606181227223678000
32	1856.5	16:23:28	XLON	606181227223680000
61	1857	16:23:42	BATE	606181227223689000
105	1857	16:23:42	BATE	606181227223689000
149	1857	16:23:42	BATE	620254976061076000
191	1857	16:23:48	CHIX	606181227223695000
8	1857	16:23:48	CHIX	606181227223695000
116	1857	16:23:48	XLON	620254976061083000
26	1857.5	16:23:50	AQXE	620254976061084000
27	1857.5	16:23:50	AQXE	620254976061084000
26	1857.5	16:23:50	AQXE	620254976061084000
110	1857.5	16:23:50	AQXE	620254976061084000
126	1857.5	16:23:50	AQXE	620254976061084000
28	1857.5	16:23:53	AQXE	606181227223699000
25	1857.5	16:23:53	AQXE	606181227223699000
26	1857.5	16:23:53	AQXE	606181227223699000
108	1857.5	16:23:53	XLON	606181227223699000
87	1857.5	16:24:02	XLON	606181227223705000
151	1857.5	16:24:02	XLON	606181227223705000
45	1857.5	16:24:07	XLON	620254976061097000
100	1857.5	16:24:07	XLON	620254976061097000
42	1857.5	16:24:07	XLON	620254976061097000
41	1857.5	16:24:07	XLON	620254976061097000
10	1857.5	16:24:07	XLON	620254976061097000
30	1857.5	16:24:09	XLON	606181227223711000
108	1857.5	16:24:09	XLON	606181227223711000
85	1857.5	16:24:09	XLON	606181227223711000
15	1857.5	16:24:09	XLON	606181227223711000
181	1857.5	16:24:13	XLON	620254976061102000
57	1857.5	16:24:13	XLON	620254976061102000
28	1857.5	16:24:15	AQXE	606181227223715000
29	1857.5	16:24:15	AQXE	606181227223715000
30	1857.5	16:24:15	AQXE	606181227223715000
13	1857.5	16:24:15	AQXE	606181227223715000
10	1857.5	16:24:15	AQXE	606181227223715000
115	1857.5	16:24:15	AQXE	606181227223715000
10	1857.5	16:24:15	AQXE	606181227223715000
3	1857.5	16:24:15	AQXE	606181227223715000
116	1857.5	16:24:17	CHIX	606181227223717000
9	1857.5	16:24:17	AQXE	620254976061106000
116	1856.5	16:24:20	BATE	606181227223719000
118	1856.5	16:24:20	AQXE	606181227223719000
14	1856.5	16:24:20	XLON	606181227223719000
24	1856.5	16:24:20	BATE	620254976061108000
8	1856.5	16:24:20	BATE	620254976061108000
7	1856.5	16:24:20	CHIX	620254976061108000
68	1856.5	16:24:20	BATE	620254976061108000
132	1856.5	16:24:20	BATE	620254976061108000
175	1856.5	16:24:20	CHIX	620254976061108000
116	1856.5	16:24:20	CHIX	620254976061108000
172	1856.5	16:24:20	CHIX	606181227223719000
209	1856.5	16:24:30	XLON	606181227223726000
116	1856.5	16:24:30	XLON	606181227223726000
275	1856.5	16:24:30	CHIX	606181227223726000
121	1856.5	16:24:31	AQXE	606181227223727000
116	1856.5	16:24:31	BATE	620254976061116000
72	1856.5	16:24:31	XLON	620254976061116000
200	1856.5	16:24:31	XLON	620254976061116000
196	1856.5	16:24:31	XLON	620254976061116000
37	1856.5	16:24:31	XLON	620254976061116000
27	1856.5	16:24:31	CHIX	606181227223727000
26	1856.5	16:24:31	CHIX	606181227223727000
70	1856.5	16:24:31	CHIX	606181227223727000
174	1856.5	16:24:31	CHIX	606181227223727000
26	1856.5	16:24:31	AQXE	620254976061116000
26	1856.5	16:24:31	AQXE	620254976061116000
25	1856.5	16:24:31	AQXE	620254976061116000
115	1856.5	16:24:31	AQXE	620254976061116000
16	1856.5	16:24:31	AQXE	620254976061116000
113	1856.5	16:24:40	BATE	620254976061124000
116	1856.5	16:24:50	CHIX	606181227223743000
10	1856.5	16:24:51	BATE	620254976061137000
22	1856.5	16:24:51	XLON	606181227223747000
210	1856.5	16:24:51	XLON	606181227223747000
190	1856.5	16:24:51	XLON	606181227223747000
138	1856.5	16:24:52	CHIX	606181227223751000
116	1856.5	16:24:56	XLON	620254976061148000
193	1856	16:25:01	BATE	606181227223763000
31	1855.5	16:25:01	BATE	606181227223763000
400	1856	16:25:01	CHIX	620254976061155000
160	1856	16:25:01	CHIX	620254976061155000
116	1856	16:25:01	BATE	606181227223764000
187	1856	16:25:01	AQXE	620254976061155000
98	1856	16:25:01	XLON	620254976061155000
134	1856	16:25:01	XLON	620254976061155000
116	1856	16:25:01	CHIX	606181227223764000
178	1856	16:25:01	XLON	620254976061155000
116	1856	16:25:01	AQXE	620254976061155000
196	1856	16:25:01	XLON	606181227223764000
98	1856	16:25:01	XLON	606181227223764000
41	1856	16:25:01	CHIX	620254976061155000
75	1856	16:25:01	XLON	620254976061155000
180	1856	16:25:01	XLON	606181227223764000
196	1856	16:25:01	XLON	606181227223764000
31	1856	16:25:01	AQXE	620254976061155000
25	1856	16:25:01	AQXE	620254976061155000
294	1856	16:25:05	XLON	606181227223768000
116	1856	16:25:05	CHIX	620254976061160000
36	1856	16:25:14	XLON	606181227223776000
164	1856	16:25:14	XLON	606181227223776000
90	1856	16:25:14	XLON	606181227223776000
116	1856	16:25:14	CHIX	620254976061169000
210	1856	16:25:14	XLON	606181227223776000
232	1856	16:25:25	XLON	620254976061178000
116	1856	16:26:54	XLON	606181227223845000
254	1856	16:26:54	CHIX	606181227223845000
125	1856	16:26:57	BATE	606181227223847000
264	1856	16:26:57	BATE	620254976061244000
116	1857.5	16:27:25	BATE	606181227223865000
41	1857.5	16:27:25	CHIX	620254976061263000
163	1857.5	16:27:25	CHIX	620254976061263000
389	1857.5	16:27:25	XLON	620254976061263000
116	1857.5	16:27:35	CHIX	606181227223871000
162	1857.5	16:27:35	XLON	606181227223871000
174	1857.5	16:27:35	XLON	620254976061269000
30	1857.5	16:27:47	XLON	620254976061278000
116	1857.5	16:27:47	BATE	606181227223879000
116	1857.5	16:27:47	AQXE	606181227223879000
185	1857.5	16:27:47	CHIX	620254976061278000
70	1857.5	16:27:47	CHIX	620254976061278000
25	1857.5	16:27:47	AQXE	606181227223879000
301	1857.5	16:27:48	XLON	606181227223880000
100	1857.5	16:27:50	CHIX	620254976061279000
16	1857.5	16:27:50	CHIX	620254976061279000
196	1857.5	16:27:50	XLON	606181227223881000
255	1857.5	16:27:50	CHIX	606181227223881000
30	1858	16:28:06	BATE	620254976061290000
346	1859	16:28:15	XLON	606181227223896000
232	1859	16:28:24	BATE	606181227223901000
106	1859	16:28:25	CHIX	606181227223901000
133	1859	16:28:25	AQXE	620254976061301000
291	1858.5	16:28:28	XLON	606181227223903000
116	1858.5	16:28:28	CHIX	620254976061303000
224	1858.5	16:28:28	XLON	620254976061303000
255	1858.5	16:28:28	CHIX	606181227223903000
116	1858.5	16:28:28	XLON	606181227223903000
196	1858.5	16:28:28	XLON	606181227223903000
232	1858.5	16:28:34	XLON	620254976061307000
186	1858.5	16:28:40	BATE	606181227223910000
114	1858.5	16:28:40	CHIX	620254976061310000
31	1858.5	16:28:45	AQXE	606181227223914000
10	1858.5	16:28:45	AQXE	606181227223914000
27	1858.5	16:28:45	AQXE	606181227223914000
2	1858.5	16:28:45	CHIX	620254976061315000
12	1858.5	16:28:45	BATE	606181227223914000
114	1858.5	16:28:45	AQXE	606181227223914000
31	1858.5	16:28:45	AQXE	606181227223914000
25	1858.5	16:28:45	AQXE	606181227223914000
26	1858.5	16:28:45	AQXE	606181227223914000
95	1858.5	16:28:45	CHIX	620254976061315000
291	1858.5	16:28:49	CHIX	606181227223919000
116	1858.5	16:28:49	BATE	620254976061320000
116	1858.5	16:28:49	BATE	620254976061320000
27	1858.5	16:28:49	AQXE	606181227223919000
163	1858.5	16:28:49	AQXE	606181227223919000
28	1858.5	16:28:49	AQXE	606181227223919000
29	1858.5	16:28:49	AQXE	606181227223919000
26	1858.5	16:28:49	CHIX	620254976061320000
24	1858.5	16:28:49	CHIX	620254976061320000
27	1858.5	16:28:49	CHIX	620254976061320000
14	1858.5	16:28:49	BATE	620254976061320000
12	1858.5	16:28:49	BATE	620254976061320000
12	1858.5	16:28:49	BATE	620254976061320000
71	1858.5	16:28:49	BATE	620254976061320000
27	1858.5	16:28:49	CHIX	606181227223919000
255	1858.5	16:28:49	CHIX	606181227223919000
26	1858.5	16:28:49	CHIX	606181227223919000
26	1858.5	16:28:49	CHIX	606181227223919000
14	1858.5	16:28:49	BATE	620254976061320000
13	1858.5	16:28:49	BATE	620254976061320000
27	1858.5	16:28:49	AQXE	620254976061320000
12	1858.5	16:28:49	BATE	620254976061320000
25	1858.5	16:28:49	AQXE	620254976061320000
28	1858.5	16:28:49	AQXE	620254976061320000
174	1858.5	16:28:49	CHIX	620254976061320000
116	1858.5	16:28:49	CHIX	606181227223919000
116	1858.5	16:28:49	BATE	620254976061320000
13	1858.5	16:28:49	BATE	606181227223919000
12	1858.5	16:28:49	BATE	606181227223919000
14	1858.5	16:28:49	BATE	606181227223919000
29	1858.5	16:28:49	AQXE	606181227223919000
31	1858.5	16:28:49	AQXE	606181227223919000
26	1858.5	16:28:49	AQXE	606181227223919000
210	1858.5	16:28:49	CHIX	606181227223920000
29	1858.5	16:28:49	AQXE	606181227223920000
25	1858.5	16:28:49	AQXE	606181227223920000
192	1858.5	16:28:49	CHIX	620254976061321000
108	1858.5	16:28:49	BATE	606181227223920000
90	1858.5	16:28:50	XLON	620254976061322000
62	1858.5	16:28:50	AQXE	606181227223921000
8	1858.5	16:28:55	BATE	606181227223924000
92	1858.5	16:28:55	XLON	606181227223924000
23	1858.5	16:28:55	XLON	606181227223924000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

↑	Select newer press release
↓	Select older press release
←	Navigate backwards
→	Navigate forward
Enter	Navigate to line in focus
Tab	Focus next link
A or 1	Open First attachment
S or 2	Open Second attachment
D or 3	Open Third attachment
F or 4	Open Fourth attachment
I	Show company information
PgUp	Select newest press release
PgDown	Select oldest press release
L	Focus on filer bar
N	Increase preview window size
M	Decrease preview window size
Esc	Escape from mode

Associated British Foods

Kurs -0,30%

Likviditet 26,5 MGBP

Kalender

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden

Kurs

-0,30%

Likviditet

26,5 MGBP