12 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
12 March 2025 |
Number of shares repurchased: |
250,000 |
Average price paid per share: |
GBp 1849.9792 |
Highest price paid per share: |
GBp 1915.5000 |
Lowest price paid per share: |
GBp 1830.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
Aquis Exchange |
19,307 |
1,904.00 |
1,830.50 |
1,850.27 |
CBOE BXE |
47,770 |
1,911.00 |
1,830.50 |
1,850.77 |
CBOE CXE |
59,071 |
1,915.50 |
1,830.50 |
1,851.12 |
London Stock Exchange |
104,422 |
1,904.00 |
1,830.50 |
1,848.82 |
Turquoise |
19,430 |
1,915.50 |
1,830.50 |
1,850.48 |
Individual transactions:
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
407 |
1904 |
08:00:28 |
XLON |
620254976046790000 |
198 |
1904 |
08:00:28 |
BATE |
606181227210298000 |
116 |
1904 |
08:00:28 |
AQXE |
606181227210299000 |
116 |
1904 |
08:00:28 |
CHIX |
620254976046790000 |
112 |
1904 |
08:00:28 |
AQXE |
620254976046790000 |
138 |
1915.5 |
08:02:55 |
CHIX |
606181227210385000 |
116 |
1915.5 |
08:02:55 |
TRQX |
620254976046881000 |
236 |
1911 |
08:02:56 |
CHIX |
606181227210386000 |
116 |
1911 |
08:02:56 |
BATE |
620254976046881000 |
141 |
1903 |
08:02:57 |
CHIX |
606181227210386000 |
116 |
1903 |
08:02:57 |
XLON |
620254976046882000 |
133 |
1903.5 |
08:04:03 |
BATE |
606181227210420000 |
135 |
1903 |
08:04:03 |
CHIX |
606181227210420000 |
46 |
1900.5 |
08:04:55 |
BATE |
606181227210449000 |
70 |
1900.5 |
08:04:55 |
BATE |
606181227210449000 |
88 |
1900.5 |
08:04:55 |
AQXE |
620254976046948000 |
47 |
1900.5 |
08:04:55 |
CHIX |
620254976046948000 |
143 |
1900.5 |
08:04:55 |
CHIX |
620254976046948000 |
32 |
1900 |
08:04:55 |
CHIX |
620254976046948000 |
70 |
1900.5 |
08:04:55 |
AQXE |
620254976046948000 |
143 |
1900 |
08:04:55 |
CHIX |
620254976046948000 |
4 |
1891 |
08:07:34 |
TRQX |
606181227210522000 |
77 |
1891 |
08:07:34 |
TRQX |
606181227210522000 |
46 |
1891 |
08:07:34 |
BATE |
620254976047024000 |
70 |
1891 |
08:07:34 |
BATE |
620254976047024000 |
55 |
1891 |
08:07:35 |
TRQX |
606181227210522000 |
116 |
1889 |
08:08:12 |
CHIX |
606181227210538000 |
116 |
1889 |
08:08:12 |
BATE |
620254976047041000 |
160 |
1889 |
08:08:12 |
XLON |
606181227210538000 |
138 |
1888.5 |
08:08:12 |
BATE |
606181227210538000 |
116 |
1888.5 |
08:08:12 |
CHIX |
620254976047041000 |
148 |
1885.5 |
08:08:54 |
BATE |
606181227210556000 |
116 |
1885.5 |
08:08:54 |
CHIX |
620254976047060000 |
116 |
1882.5 |
08:10:24 |
CHIX |
606181227210597000 |
189 |
1882.5 |
08:10:24 |
BATE |
620254976047104000 |
134 |
1875.5 |
08:10:56 |
BATE |
606181227210615000 |
100 |
1875.5 |
08:10:56 |
CHIX |
620254976047123000 |
16 |
1875.5 |
08:10:56 |
CHIX |
620254976047123000 |
139 |
1874 |
08:11:34 |
BATE |
606181227210648000 |
116 |
1874 |
08:11:34 |
CHIX |
620254976047158000 |
149 |
1867.5 |
08:14:03 |
TRQX |
606181227210709000 |
116 |
1867.5 |
08:14:03 |
BATE |
606181227210709000 |
116 |
1867.5 |
08:14:03 |
CHIX |
620254976047223000 |
137 |
1868.5 |
08:16:02 |
XLON |
606181227210753000 |
138 |
1867 |
08:16:12 |
BATE |
606181227210758000 |
128 |
1865.5 |
08:16:50 |
CHIX |
606181227210770000 |
148 |
1865.5 |
08:16:50 |
XLON |
620254976047289000 |
16 |
1865.5 |
08:16:50 |
XLON |
620254976047289000 |
116 |
1865.5 |
08:16:50 |
BATE |
620254976047289000 |
173 |
1862.5 |
08:17:56 |
CHIX |
606181227210796000 |
45 |
1862.5 |
08:17:56 |
CHIX |
606181227210796000 |
116 |
1862.5 |
08:17:56 |
BATE |
620254976047316000 |
116 |
1862.5 |
08:17:56 |
XLON |
606181227210796000 |
276 |
1868 |
08:20:35 |
CHIX |
606181227210852000 |
16 |
1868 |
08:20:35 |
CHIX |
606181227210852000 |
196 |
1865.5 |
08:21:13 |
TRQX |
606181227210865000 |
116 |
1865.5 |
08:21:13 |
BATE |
620254976047390000 |
397 |
1874 |
08:24:40 |
XLON |
620254976047463000 |
145 |
1873.5 |
08:24:40 |
XLON |
606181227210933000 |
177 |
1874 |
08:24:40 |
XLON |
606181227210933000 |
1 |
1874 |
08:24:40 |
XLON |
606181227210933000 |
116 |
1868 |
08:28:10 |
BATE |
606181227211001000 |
231 |
1868 |
08:28:10 |
TRQX |
620254976047536000 |
95 |
1870.5 |
08:31:24 |
CHIX |
606181227211074000 |
159 |
1870.5 |
08:31:24 |
CHIX |
606181227211074000 |
116 |
1871.5 |
08:34:14 |
TRQX |
606181227211135000 |
142 |
1871.5 |
08:34:14 |
AQXE |
620254976047678000 |
232 |
1880.5 |
08:41:20 |
BATE |
606181227211283000 |
129 |
1880.5 |
08:41:20 |
XLON |
620254976047835000 |
148 |
1880.5 |
08:41:20 |
XLON |
606181227211283000 |
24 |
1880.5 |
08:41:20 |
AQXE |
606181227211283000 |
2 |
1880.5 |
08:41:20 |
CHIX |
620254976047835000 |
114 |
1880.5 |
08:41:20 |
CHIX |
620254976047835000 |
92 |
1880.5 |
08:41:20 |
AQXE |
606181227211283000 |
66 |
1880.5 |
08:41:20 |
XLON |
606181227211283000 |
232 |
1878.5 |
08:43:01 |
BATE |
606181227211316000 |
215 |
1878.5 |
08:43:01 |
CHIX |
620254976047870000 |
48 |
1878.5 |
08:43:01 |
CHIX |
620254976047870000 |
233 |
1878.5 |
08:43:01 |
XLON |
606181227211316000 |
139 |
1881 |
08:49:19 |
XLON |
620254976048000000 |
139 |
1879.5 |
08:49:35 |
BATE |
606181227211443000 |
139 |
1878 |
08:50:10 |
CHIX |
620254976048019000 |
17 |
1878 |
08:50:10 |
BATE |
620254976048019000 |
122 |
1878 |
08:50:10 |
BATE |
620254976048019000 |
146 |
1878 |
08:50:10 |
TRQX |
620254976048019000 |
162 |
1877.5 |
08:50:12 |
BATE |
620254976048020000 |
143 |
1877.5 |
08:50:12 |
TRQX |
620254976048020000 |
139 |
1877 |
08:51:00 |
BATE |
606181227211471000 |
137 |
1873.5 |
08:53:41 |
BATE |
606181227211522000 |
116 |
1871.5 |
08:55:01 |
BATE |
606181227211543000 |
153 |
1871.5 |
08:55:01 |
TRQX |
606181227211543000 |
116 |
1871.5 |
08:55:01 |
CHIX |
620254976048112000 |
151 |
1870.5 |
08:55:01 |
CHIX |
606181227211543000 |
116 |
1870.5 |
08:55:01 |
BATE |
620254976048112000 |
208 |
1870 |
09:01:24 |
CHIX |
606181227211678000 |
232 |
1870 |
09:01:24 |
BATE |
620254976048255000 |
116 |
1870 |
09:01:24 |
TRQX |
620254976048255000 |
22 |
1870 |
09:01:56 |
XLON |
606181227211688000 |
133 |
1868.5 |
09:02:26 |
BATE |
606181227211700000 |
133 |
1868.5 |
09:02:26 |
TRQX |
620254976048279000 |
116 |
1872.5 |
09:04:59 |
CHIX |
606181227211753000 |
183 |
1872.5 |
09:04:59 |
XLON |
620254976048336000 |
334 |
1872.5 |
09:11:39 |
BATE |
606181227211897000 |
116 |
1872.5 |
09:11:39 |
CHIX |
620254976048491000 |
142 |
1871.5 |
09:14:20 |
CHIX |
606181227211950000 |
116 |
1871.5 |
09:14:20 |
BATE |
620254976048547000 |
133 |
1871 |
09:14:21 |
BATE |
606181227211951000 |
218 |
1870.5 |
09:15:01 |
BATE |
620254976048560000 |
258 |
1871 |
09:21:39 |
CHIX |
620254976048694000 |
124 |
1869.5 |
09:24:12 |
TRQX |
606181227212137000 |
116 |
1869.5 |
09:24:12 |
BATE |
620254976048747000 |
116 |
1869 |
09:24:18 |
TRQX |
620254976048750000 |
240 |
1869 |
09:24:18 |
BATE |
606181227212139000 |
138 |
1869 |
09:24:18 |
XLON |
606181227212139000 |
201 |
1867 |
09:27:10 |
CHIX |
606181227212199000 |
116 |
1867 |
09:27:10 |
BATE |
620254976048814000 |
116 |
1868 |
09:34:12 |
BATE |
620254976048953000 |
229 |
1868 |
09:34:12 |
TRQX |
606181227212329000 |
116 |
1867.5 |
09:37:39 |
BATE |
620254976049030000 |
122 |
1867.5 |
09:37:39 |
TRQX |
606181227212401000 |
116 |
1867 |
09:37:39 |
BATE |
606181227212401000 |
116 |
1867 |
09:37:39 |
BATE |
606181227212401000 |
116 |
1867 |
09:37:39 |
AQXE |
606181227212401000 |
176 |
1867 |
09:37:39 |
CHIX |
620254976049030000 |
134 |
1867 |
09:37:39 |
TRQX |
620254976049030000 |
122 |
1867 |
09:37:39 |
TRQX |
620254976049030000 |
157 |
1863 |
09:45:00 |
TRQX |
606181227212540000 |
145 |
1863 |
09:45:00 |
BATE |
620254976049179000 |
137 |
1862.5 |
09:45:24 |
BATE |
606181227212552000 |
116 |
1861.5 |
09:45:24 |
BATE |
606181227212552000 |
204 |
1861.5 |
09:45:24 |
TRQX |
620254976049192000 |
84 |
1861 |
09:54:32 |
CHIX |
606181227212724000 |
378 |
1861 |
09:54:32 |
CHIX |
606181227212724000 |
248 |
1860 |
10:00:00 |
CHIX |
606181227212829000 |
116 |
1860 |
10:00:00 |
BATE |
620254976049489000 |
132 |
1860 |
10:00:00 |
TRQX |
606181227212829000 |
139 |
1859.5 |
10:00:00 |
BATE |
606181227212829000 |
141 |
1859.5 |
10:00:00 |
BATE |
620254976049489000 |
76 |
1859 |
10:03:59 |
CHIX |
620254976049576000 |
158 |
1858 |
10:05:11 |
TRQX |
606181227212939000 |
137 |
1858 |
10:05:11 |
CHIX |
606181227212939000 |
102 |
1858 |
10:05:11 |
BATE |
606181227212939000 |
14 |
1858 |
10:05:11 |
BATE |
606181227212939000 |
169 |
1858 |
10:05:11 |
XLON |
620254976049606000 |
115 |
1859 |
10:05:11 |
CHIX |
620254976049606000 |
139 |
1859 |
10:05:11 |
BATE |
620254976049606000 |
137 |
1858 |
10:05:11 |
BATE |
620254976049606000 |
180 |
1855 |
10:11:24 |
TRQX |
606181227213059000 |
59 |
1855 |
10:11:24 |
TRQX |
606181227213059000 |
116 |
1855 |
10:11:24 |
BATE |
620254976049736000 |
116 |
1855 |
10:11:24 |
BATE |
620254976049736000 |
122 |
1855 |
10:11:24 |
AQXE |
606181227213059000 |
116 |
1853.5 |
10:20:52 |
AQXE |
606181227213240000 |
116 |
1853.5 |
10:20:52 |
TRQX |
620254976049929000 |
116 |
1852.5 |
10:23:28 |
BATE |
620254976049978000 |
116 |
1852.5 |
10:23:28 |
BATE |
620254976049978000 |
116 |
1852.5 |
10:23:28 |
AQXE |
606181227213285000 |
116 |
1852.5 |
10:23:28 |
TRQX |
606181227213285000 |
4 |
1852 |
10:23:41 |
TRQX |
620254976049982000 |
124 |
1853 |
10:31:50 |
AQXE |
606181227213433000 |
116 |
1853 |
10:31:50 |
TRQX |
620254976050136000 |
116 |
1852 |
10:32:16 |
AQXE |
606181227213440000 |
256 |
1852 |
10:32:16 |
BATE |
606181227213440000 |
116 |
1852 |
10:32:16 |
CHIX |
606181227213440000 |
116 |
1852 |
10:32:16 |
CHIX |
620254976050144000 |
112 |
1852 |
10:32:16 |
TRQX |
620254976050144000 |
124 |
1852 |
10:32:16 |
TRQX |
620254976050144000 |
116 |
1851.5 |
10:32:33 |
TRQX |
606181227213446000 |
124 |
1851.5 |
10:32:33 |
BATE |
620254976050149000 |
191 |
1851.5 |
10:32:33 |
AQXE |
620254976050149000 |
116 |
1851 |
10:35:53 |
BATE |
606181227213503000 |
140 |
1851 |
10:35:53 |
TRQX |
620254976050211000 |
116 |
1850 |
10:35:53 |
TRQX |
606181227213503000 |
134 |
1850 |
10:35:53 |
BATE |
620254976050211000 |
116 |
1855 |
10:46:12 |
BATE |
606181227213683000 |
33 |
1854.5 |
10:46:12 |
BATE |
606181227213683000 |
199 |
1854.5 |
10:46:12 |
BATE |
606181227213683000 |
132 |
1855 |
10:46:12 |
AQXE |
620254976050404000 |
213 |
1855 |
10:46:12 |
XLON |
620254976050404000 |
188 |
1854.5 |
10:46:12 |
CHIX |
620254976050404000 |
116 |
1854.5 |
10:46:12 |
XLON |
606181227213683000 |
61 |
1854.5 |
10:46:12 |
XLON |
606181227213683000 |
100 |
1854.5 |
10:46:12 |
XLON |
606181227213683000 |
44 |
1854.5 |
10:46:12 |
CHIX |
620254976050404000 |
153 |
1855 |
10:46:12 |
CHIX |
620254976050404000 |
30 |
1855 |
10:46:12 |
AQXE |
606181227213683000 |
197 |
1855 |
10:46:12 |
AQXE |
606181227213683000 |
116 |
1855 |
10:46:12 |
CHIX |
620254976050404000 |
255 |
1855 |
10:46:12 |
CHIX |
620254976050404000 |
116 |
1855 |
10:50:17 |
TRQX |
606181227213753000 |
193 |
1855 |
10:50:17 |
BATE |
620254976050479000 |
55 |
1855 |
10:50:17 |
BATE |
620254976050479000 |
342 |
1855 |
10:50:17 |
CHIX |
606181227213753000 |
82 |
1854.5 |
10:50:17 |
XLON |
606181227213753000 |
26 |
1854.5 |
10:50:17 |
XLON |
606181227213753000 |
116 |
1855 |
10:50:17 |
AQXE |
620254976050479000 |
177 |
1855 |
10:50:17 |
XLON |
606181227213753000 |
169 |
1855 |
10:50:17 |
XLON |
606181227213753000 |
41 |
1855 |
10:50:17 |
XLON |
620254976050479000 |
39 |
1855 |
10:50:17 |
XLON |
620254976050479000 |
7 |
1855 |
10:50:17 |
XLON |
620254976050479000 |
169 |
1855 |
10:50:17 |
XLON |
620254976050479000 |
224 |
1855 |
10:50:17 |
XLON |
620254976050479000 |
15 |
1855 |
10:50:17 |
XLON |
606181227213753000 |
322 |
1855 |
10:50:17 |
XLON |
620254976050479000 |
46 |
1855 |
10:50:17 |
CHIX |
606181227213753000 |
167 |
1855 |
10:50:17 |
CHIX |
620254976050479000 |
168 |
1854.5 |
10:50:18 |
CHIX |
606181227213754000 |
61 |
1854.5 |
10:50:18 |
CHIX |
606181227213754000 |
116 |
1854.5 |
10:50:18 |
BATE |
620254976050479000 |
116 |
1854.5 |
10:50:18 |
CHIX |
620254976050479000 |
221 |
1854.5 |
10:50:18 |
XLON |
606181227213754000 |
255 |
1854.5 |
10:50:18 |
CHIX |
620254976050479000 |
116 |
1854.5 |
10:50:18 |
CHIX |
606181227213754000 |
177 |
1854.5 |
10:50:18 |
XLON |
620254976050479000 |
81 |
1854.5 |
10:50:18 |
XLON |
620254976050479000 |
254 |
1854.5 |
10:50:18 |
CHIX |
606181227213754000 |
116 |
1854 |
10:50:21 |
AQXE |
620254976050480000 |
116 |
1854 |
10:50:21 |
TRQX |
606181227213754000 |
325 |
1854 |
10:50:21 |
XLON |
620254976050480000 |
123 |
1854 |
10:50:21 |
XLON |
620254976050480000 |
116 |
1851.5 |
10:53:01 |
CHIX |
620254976050534000 |
237 |
1851.5 |
10:55:01 |
BATE |
606181227213844000 |
433 |
1851.5 |
10:55:01 |
CHIX |
620254976050577000 |
116 |
1851 |
10:55:01 |
TRQX |
620254976050577000 |
27 |
1851.5 |
10:55:01 |
AQXE |
606181227213844000 |
89 |
1851.5 |
10:55:01 |
AQXE |
606181227213844000 |
84 |
1851.5 |
10:55:01 |
XLON |
620254976050577000 |
100 |
1851.5 |
10:55:01 |
XLON |
620254976050577000 |
38 |
1851.5 |
10:55:01 |
XLON |
620254976050577000 |
39 |
1851.5 |
10:55:01 |
XLON |
620254976050577000 |
186 |
1851.5 |
10:55:01 |
XLON |
620254976050577000 |
232 |
1851 |
10:55:01 |
BATE |
606181227213844000 |
27 |
1851.5 |
10:55:01 |
AQXE |
620254976050577000 |
31 |
1851.5 |
10:55:01 |
AQXE |
620254976050577000 |
21 |
1851.5 |
10:55:01 |
AQXE |
620254976050577000 |
116 |
1851.5 |
11:02:45 |
XLON |
606181227213992000 |
196 |
1851.5 |
11:02:45 |
XLON |
606181227213992000 |
232 |
1851.5 |
11:02:45 |
BATE |
620254976050736000 |
163 |
1851.5 |
11:02:45 |
BATE |
620254976050736000 |
10 |
1851.5 |
11:02:45 |
TRQX |
606181227213992000 |
106 |
1851.5 |
11:02:47 |
TRQX |
606181227213993000 |
116 |
1851.5 |
11:02:47 |
TRQX |
606181227213993000 |
227 |
1851.5 |
11:02:47 |
XLON |
606181227213993000 |
116 |
1851.5 |
11:02:47 |
CHIX |
606181227213993000 |
232 |
1851 |
11:02:47 |
BATE |
620254976050736000 |
21 |
1851 |
11:02:47 |
XLON |
620254976050736000 |
177 |
1851.5 |
11:02:47 |
XLON |
620254976050736000 |
65 |
1851.5 |
11:02:47 |
XLON |
620254976050736000 |
41 |
1851 |
11:02:47 |
CHIX |
606181227213993000 |
112 |
1851.5 |
11:02:47 |
XLON |
620254976050736000 |
312 |
1853.5 |
11:09:51 |
BATE |
620254976050883000 |
116 |
1853.5 |
11:09:51 |
CHIX |
606181227214130000 |
116 |
1853.5 |
11:09:51 |
TRQX |
620254976050883000 |
177 |
1853.5 |
11:09:51 |
XLON |
606181227214131000 |
116 |
1853.5 |
11:10:10 |
CHIX |
606181227214136000 |
52 |
1853.5 |
11:10:10 |
XLON |
606181227214136000 |
131 |
1853.5 |
11:10:10 |
XLON |
606181227214136000 |
116 |
1853.5 |
11:10:10 |
BATE |
620254976050890000 |
116 |
1853.5 |
11:10:10 |
CHIX |
620254976050890000 |
255 |
1853.5 |
11:10:10 |
CHIX |
620254976050890000 |
39 |
1853.5 |
11:10:10 |
CHIX |
620254976050890000 |
47 |
1853.5 |
11:10:10 |
CHIX |
606181227214136000 |
93 |
1853.5 |
11:10:10 |
XLON |
606181227214136000 |
69 |
1853.5 |
11:11:36 |
CHIX |
606181227214164000 |
139 |
1853.5 |
11:11:36 |
XLON |
606181227214164000 |
160 |
1853.5 |
11:11:36 |
BATE |
620254976050919000 |
311 |
1853 |
11:11:36 |
TRQX |
620254976050919000 |
177 |
1853 |
11:11:36 |
XLON |
606181227214164000 |
238 |
1853 |
11:11:36 |
XLON |
606181227214164000 |
255 |
1853 |
11:11:36 |
CHIX |
620254976050919000 |
36 |
1853 |
11:11:36 |
XLON |
606181227214164000 |
35 |
1853 |
11:11:36 |
XLON |
606181227214164000 |
47 |
1853 |
11:11:40 |
XLON |
620254976050921000 |
239 |
1852.5 |
11:19:39 |
BATE |
606181227214335000 |
14 |
1852.5 |
11:19:39 |
TRQX |
620254976051103000 |
50 |
1853 |
11:20:26 |
BATE |
620254976051120000 |
232 |
1854 |
11:23:50 |
BATE |
606181227214420000 |
311 |
1854 |
11:23:50 |
CHIX |
620254976051193000 |
164 |
1854 |
11:23:56 |
XLON |
620254976051196000 |
39 |
1854 |
11:23:56 |
XLON |
620254976051196000 |
27 |
1854 |
11:23:56 |
CHIX |
606181227214423000 |
89 |
1854 |
11:23:56 |
CHIX |
606181227214423000 |
110 |
1854 |
11:23:56 |
TRQX |
606181227214423000 |
255 |
1854 |
11:25:52 |
CHIX |
606181227214465000 |
49 |
1854 |
11:26:06 |
XLON |
620254976051248000 |
116 |
1854 |
11:26:12 |
XLON |
606181227214474000 |
116 |
1854 |
11:26:12 |
BATE |
606181227214474000 |
323 |
1854 |
11:26:12 |
XLON |
620254976051251000 |
116 |
1854 |
11:26:13 |
CHIX |
620254976051252000 |
255 |
1854 |
11:26:13 |
CHIX |
606181227214474000 |
116 |
1854 |
11:26:13 |
XLON |
606181227214474000 |
39 |
1854 |
11:26:27 |
CHIX |
620254976051257000 |
188 |
1854 |
11:26:27 |
CHIX |
620254976051257000 |
208 |
1853.5 |
11:26:32 |
XLON |
620254976051259000 |
348 |
1853.5 |
11:26:32 |
BATE |
606181227214481000 |
177 |
1853.5 |
11:26:32 |
XLON |
606181227214481000 |
31 |
1853.5 |
11:26:32 |
XLON |
620254976051259000 |
31 |
1855.5 |
11:31:37 |
BATE |
606181227214581000 |
201 |
1855.5 |
11:31:59 |
BATE |
606181227214589000 |
177 |
1855.5 |
11:31:59 |
CHIX |
620254976051374000 |
116 |
1855.5 |
11:32:15 |
TRQX |
606181227214595000 |
116 |
1855.5 |
11:32:15 |
CHIX |
606181227214595000 |
50 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
100 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
41 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
14 |
1855.5 |
11:32:15 |
BATE |
606181227214595000 |
94 |
1855.5 |
11:32:15 |
AQXE |
606181227214595000 |
151 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
116 |
1855.5 |
11:32:15 |
CHIX |
606181227214595000 |
260 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
82 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
100 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
62 |
1855.5 |
11:32:15 |
XLON |
620254976051381000 |
2 |
1855.5 |
11:32:15 |
XLON |
606181227214595000 |
116 |
1857 |
11:40:01 |
TRQX |
606181227214782000 |
232 |
1857 |
11:40:01 |
TRQX |
606181227214782000 |
68 |
1857 |
11:40:01 |
BATE |
620254976051579000 |
163 |
1857 |
11:40:01 |
XLON |
620254976051579000 |
263 |
1857 |
11:40:01 |
BATE |
620254976051579000 |
116 |
1857 |
11:40:01 |
AQXE |
620254976051579000 |
110 |
1857 |
11:40:01 |
AQXE |
620254976051579000 |
6 |
1857 |
11:40:01 |
AQXE |
620254976051579000 |
120 |
1857 |
11:40:01 |
CHIX |
606181227214782000 |
118 |
1857 |
11:40:01 |
CHIX |
606181227214782000 |
47 |
1857 |
11:40:01 |
CHIX |
606181227214782000 |
71 |
1857 |
11:40:02 |
XLON |
620254976051580000 |
227 |
1857 |
11:40:02 |
CHIX |
606181227214783000 |
45 |
1857 |
11:40:02 |
XLON |
620254976051580000 |
187 |
1857 |
11:40:02 |
XLON |
620254976051580000 |
177 |
1857 |
11:40:02 |
XLON |
606181227214783000 |
116 |
1857 |
11:40:02 |
CHIX |
606181227214783000 |
247 |
1857 |
11:40:02 |
XLON |
620254976051580000 |
116 |
1856.5 |
11:40:02 |
BATE |
620254976051580000 |
116 |
1857 |
11:40:02 |
XLON |
606181227214783000 |
198 |
1857 |
11:40:02 |
CHIX |
620254976051580000 |
80 |
1857 |
11:40:02 |
XLON |
606181227214783000 |
35 |
1857 |
11:40:02 |
XLON |
606181227214783000 |
41 |
1857 |
11:40:02 |
XLON |
606181227214783000 |
39 |
1857 |
11:40:02 |
XLON |
606181227214783000 |
255 |
1857 |
11:40:02 |
CHIX |
606181227214783000 |
122 |
1856.5 |
11:40:02 |
TRQX |
606181227214783000 |
109 |
1856.5 |
11:40:02 |
TRQX |
606181227214783000 |
11 |
1857 |
11:40:02 |
TRQX |
620254976051580000 |
27 |
1857 |
11:40:02 |
AQXE |
620254976051580000 |
30 |
1857 |
11:40:02 |
AQXE |
620254976051580000 |
31 |
1857 |
11:40:02 |
AQXE |
620254976051580000 |
74 |
1856.5 |
11:40:02 |
XLON |
606181227214783000 |
53 |
1856.5 |
11:40:02 |
XLON |
606181227214783000 |
105 |
1856.5 |
11:40:02 |
XLON |
606181227214783000 |
116 |
1856.5 |
11:40:02 |
CHIX |
606181227214783000 |
65 |
1856.5 |
11:40:02 |
BATE |
620254976051580000 |
114 |
1856.5 |
11:40:02 |
BATE |
620254976051580000 |
40 |
1856.5 |
11:40:02 |
XLON |
606181227214783000 |
177 |
1856.5 |
11:40:02 |
XLON |
606181227214783000 |
15 |
1856.5 |
11:40:02 |
XLON |
606181227214783000 |
30 |
1856.5 |
11:40:02 |
AQXE |
620254976051580000 |
12 |
1856.5 |
11:40:02 |
AQXE |
620254976051580000 |
116 |
1855.5 |
11:40:03 |
TRQX |
606181227214784000 |
332 |
1855.5 |
11:40:03 |
BATE |
620254976051581000 |
266 |
1855.5 |
11:40:03 |
XLON |
620254976051581000 |
116 |
1855.5 |
11:40:03 |
AQXE |
620254976051581000 |
81 |
1855 |
11:40:03 |
XLON |
606181227214784000 |
72 |
1855 |
11:40:03 |
XLON |
606181227214784000 |
78 |
1855.5 |
11:40:03 |
XLON |
606181227214784000 |
1 |
1855.5 |
11:40:03 |
XLON |
606181227214784000 |
116 |
1855 |
11:40:03 |
CHIX |
606181227214784000 |
34 |
1855 |
11:40:03 |
BATE |
620254976051581000 |
97 |
1855.5 |
11:40:03 |
BATE |
620254976051581000 |
108 |
1855.5 |
11:40:03 |
XLON |
620254976051581000 |
144 |
1855.5 |
11:40:03 |
XLON |
620254976051581000 |
33 |
1855.5 |
11:40:04 |
XLON |
606181227214784000 |
42 |
1855.5 |
11:40:04 |
XLON |
606181227214784000 |
41 |
1855.5 |
11:40:04 |
XLON |
606181227214784000 |
72 |
1855.5 |
11:40:04 |
XLON |
606181227214784000 |
40 |
1855.5 |
11:40:04 |
XLON |
606181227214784000 |
29 |
1855.5 |
11:40:04 |
AQXE |
620254976051581000 |
16 |
1855.5 |
11:40:04 |
AQXE |
620254976051581000 |
339 |
1849 |
11:44:41 |
BATE |
606181227214937000 |
116 |
1849 |
11:44:41 |
TRQX |
620254976051744000 |
101 |
1849 |
11:44:46 |
XLON |
606181227214939000 |
116 |
1849 |
11:44:46 |
CHIX |
620254976051747000 |
149 |
1849 |
11:44:46 |
XLON |
606181227214939000 |
116 |
1850 |
11:52:03 |
BATE |
606181227215147000 |
1 |
1850 |
11:52:03 |
XLON |
620254976051970000 |
3 |
1850 |
11:52:03 |
TRQX |
620254976051970000 |
119 |
1850 |
11:52:03 |
XLON |
620254976051970000 |
113 |
1850 |
11:52:03 |
TRQX |
620254976051970000 |
402 |
1850 |
11:52:14 |
XLON |
620254976051974000 |
4 |
1850 |
11:52:14 |
AQXE |
606181227215150000 |
112 |
1850 |
11:52:16 |
AQXE |
606181227215151000 |
192 |
1850 |
11:52:16 |
CHIX |
606181227215151000 |
116 |
1850 |
11:52:16 |
XLON |
606181227215151000 |
139 |
1850 |
11:52:16 |
CHIX |
620254976051975000 |
15 |
1849.5 |
11:52:35 |
BATE |
606181227215157000 |
132 |
1849.5 |
11:52:35 |
XLON |
620254976051981000 |
3 |
1849.5 |
11:52:35 |
XLON |
620254976051981000 |
101 |
1849.5 |
11:55:28 |
BATE |
606181227215208000 |
158 |
1849.5 |
11:55:28 |
XLON |
620254976052036000 |
116 |
1849.5 |
11:55:28 |
TRQX |
620254976052036000 |
137 |
1849.5 |
11:55:28 |
XLON |
606181227215208000 |
6 |
1849.5 |
11:55:28 |
CHIX |
620254976052036000 |
116 |
1849 |
11:55:53 |
BATE |
620254976052043000 |
36 |
1849 |
11:55:53 |
BATE |
620254976052043000 |
116 |
1849 |
11:55:55 |
TRQX |
606181227215215000 |
205 |
1849 |
11:55:55 |
XLON |
606181227215215000 |
198 |
1849 |
11:55:55 |
AQXE |
606181227215215000 |
80 |
1849 |
11:55:55 |
BATE |
620254976052043000 |
250 |
1849 |
11:55:55 |
XLON |
606181227215216000 |
69 |
1849 |
11:55:55 |
XLON |
606181227215216000 |
5 |
1849 |
11:55:55 |
XLON |
606181227215216000 |
458 |
1849 |
11:55:58 |
XLON |
620254976052044000 |
82 |
1849 |
11:55:58 |
CHIX |
606181227215217000 |
34 |
1849 |
11:55:58 |
CHIX |
606181227215217000 |
251 |
1849 |
11:55:58 |
XLON |
606181227215217000 |
116 |
1849 |
11:55:58 |
CHIX |
620254976052044000 |
170 |
1849 |
11:55:58 |
XLON |
606181227215217000 |
111 |
1848 |
11:55:59 |
CHIX |
606181227215217000 |
5 |
1848 |
11:55:59 |
CHIX |
606181227215217000 |
289 |
1848 |
11:55:59 |
BATE |
620254976052045000 |
116 |
1848 |
11:55:59 |
TRQX |
620254976052045000 |
177 |
1848 |
11:55:59 |
XLON |
606181227215217000 |
280 |
1848 |
11:55:59 |
XLON |
606181227215217000 |
9 |
1848 |
11:55:59 |
XLON |
606181227215217000 |
116 |
1854.5 |
12:15:38 |
XLON |
606181227215583000 |
122 |
1854.5 |
12:15:38 |
TRQX |
606181227215583000 |
116 |
1854.5 |
12:15:38 |
AQXE |
620254976052436000 |
116 |
1854.5 |
12:15:38 |
BATE |
620254976052436000 |
177 |
1854.5 |
12:15:38 |
XLON |
606181227215583000 |
84 |
1854.5 |
12:15:38 |
XLON |
606181227215583000 |
116 |
1854.5 |
12:15:50 |
CHIX |
620254976052440000 |
80 |
1854.5 |
12:15:50 |
XLON |
620254976052440000 |
121 |
1854.5 |
12:15:50 |
XLON |
620254976052440000 |
119 |
1854.5 |
12:15:50 |
XLON |
620254976052440000 |
30 |
1854.5 |
12:15:50 |
AQXE |
606181227215588000 |
116 |
1854 |
12:15:50 |
TRQX |
606181227215588000 |
28 |
1854.5 |
12:15:50 |
AQXE |
606181227215588000 |
25 |
1854.5 |
12:15:50 |
AQXE |
606181227215588000 |
154 |
1854.5 |
12:15:50 |
AQXE |
606181227215588000 |
60 |
1854.5 |
12:15:50 |
AQXE |
606181227215588000 |
225 |
1854 |
12:15:50 |
BATE |
620254976052440000 |
84 |
1854 |
12:15:50 |
XLON |
606181227215588000 |
104 |
1854 |
12:15:50 |
XLON |
606181227215588000 |
35 |
1854 |
12:15:50 |
XLON |
606181227215588000 |
39 |
1854 |
12:15:50 |
XLON |
606181227215588000 |
36 |
1854.5 |
12:15:50 |
XLON |
606181227215588000 |
154 |
1854.5 |
12:15:50 |
XLON |
606181227215588000 |
39 |
1854.5 |
12:15:50 |
XLON |
606181227215588000 |
40 |
1854.5 |
12:15:50 |
XLON |
606181227215588000 |
83 |
1854.5 |
12:15:50 |
XLON |
606181227215588000 |
177 |
1854.5 |
12:15:50 |
XLON |
606181227215588000 |
31 |
1854.5 |
12:15:50 |
AQXE |
620254976052440000 |
25 |
1854.5 |
12:15:50 |
AQXE |
606181227215588000 |
30 |
1854.5 |
12:15:50 |
AQXE |
606181227215588000 |
37 |
1854.5 |
12:15:50 |
XLON |
620254976052440000 |
42 |
1854.5 |
12:15:50 |
XLON |
620254976052440000 |
40 |
1854.5 |
12:15:50 |
XLON |
620254976052440000 |
320 |
1854.5 |
12:15:51 |
XLON |
606181227215588000 |
238 |
1856.5 |
12:17:05 |
AQXE |
606181227215612000 |
232 |
1856.5 |
12:17:05 |
XLON |
620254976052466000 |
244 |
1858.5 |
12:18:25 |
XLON |
606181227215635000 |
400 |
1858.5 |
12:18:25 |
XLON |
620254976052491000 |
156 |
1858.5 |
12:18:25 |
XLON |
620254976052491000 |
74 |
1858.5 |
12:18:25 |
XLON |
606181227215635000 |
94 |
1858.5 |
12:18:25 |
TRQX |
606181227215635000 |
100 |
1858.5 |
12:18:25 |
CHIX |
620254976052491000 |
111 |
1859 |
12:19:18 |
BATE |
606181227215651000 |
128 |
1859 |
12:19:18 |
BATE |
606181227215651000 |
116 |
1858.5 |
12:19:18 |
TRQX |
606181227215651000 |
509 |
1858.5 |
12:19:18 |
XLON |
606181227215651000 |
116 |
1859 |
12:19:18 |
XLON |
620254976052508000 |
116 |
1859 |
12:19:18 |
TRQX |
620254976052508000 |
142 |
1858.5 |
12:19:18 |
BATE |
620254976052508000 |
133 |
1858.5 |
12:19:18 |
CHIX |
606181227215651000 |
167 |
1858.5 |
12:19:18 |
CHIX |
606181227215651000 |
116 |
1858.5 |
12:19:18 |
XLON |
620254976052508000 |
255 |
1858.5 |
12:19:18 |
CHIX |
620254976052508000 |
64 |
1858.5 |
12:19:18 |
CHIX |
620254976052508000 |
255 |
1859 |
12:19:18 |
CHIX |
620254976052508000 |
40 |
1859 |
12:19:18 |
CHIX |
620254976052508000 |
27 |
1859 |
12:19:18 |
CHIX |
620254976052508000 |
43 |
1859 |
12:19:18 |
CHIX |
606181227215651000 |
45 |
1859 |
12:19:18 |
CHIX |
606181227215651000 |
135 |
1859 |
12:20:09 |
CHIX |
620254976052524000 |
310 |
1859 |
12:20:09 |
CHIX |
620254976052524000 |
300 |
1858.5 |
12:20:09 |
XLON |
620254976052524000 |
151 |
1859 |
12:20:09 |
CHIX |
606181227215666000 |
78 |
1859 |
12:20:09 |
CHIX |
606181227215666000 |
75 |
1859 |
12:20:09 |
XLON |
620254976052524000 |
6 |
1859 |
12:20:09 |
XLON |
620254976052524000 |
120 |
1859 |
12:20:11 |
XLON |
620254976052525000 |
116 |
1859 |
12:20:11 |
BATE |
606181227215668000 |
116 |
1859 |
12:20:11 |
TRQX |
620254976052526000 |
116 |
1858.5 |
12:20:13 |
BATE |
606181227215670000 |
210 |
1858.5 |
12:20:13 |
XLON |
606181227215670000 |
177 |
1858.5 |
12:20:13 |
XLON |
606181227215670000 |
39 |
1858.5 |
12:20:13 |
XLON |
606181227215670000 |
207 |
1852.5 |
12:29:06 |
TRQX |
606181227215840000 |
116 |
1852.5 |
12:29:06 |
BATE |
620254976052710000 |
116 |
1852.5 |
12:29:06 |
CHIX |
606181227215840000 |
248 |
1852.5 |
12:29:06 |
XLON |
620254976052710000 |
43 |
1860 |
12:30:33 |
XLON |
606181227215900000 |
398 |
1860 |
12:30:33 |
XLON |
606181227215900000 |
11 |
1860 |
12:30:33 |
XLON |
606181227215900000 |
116 |
1860 |
12:30:33 |
CHIX |
620254976052774000 |
271 |
1859.5 |
12:30:33 |
XLON |
620254976052774000 |
116 |
1859.5 |
12:30:33 |
CHIX |
606181227215900000 |
311 |
1859.5 |
12:30:33 |
XLON |
606181227215900000 |
117 |
1859.5 |
12:30:33 |
BATE |
620254976052774000 |
232 |
1859.5 |
12:31:21 |
XLON |
606181227215932000 |
116 |
1859.5 |
12:31:21 |
CHIX |
606181227215932000 |
52 |
1859.5 |
12:31:21 |
CHIX |
620254976052807000 |
64 |
1859.5 |
12:31:21 |
CHIX |
620254976052807000 |
74 |
1859.5 |
12:31:21 |
XLON |
606181227215932000 |
36 |
1859.5 |
12:31:21 |
XLON |
606181227215932000 |
116 |
1859.5 |
12:31:21 |
XLON |
606181227215932000 |
73 |
1859.5 |
12:31:21 |
XLON |
606181227215932000 |
224 |
1859.5 |
12:31:21 |
XLON |
606181227215932000 |
116 |
1860 |
12:31:34 |
CHIX |
620254976052814000 |
116 |
1860 |
12:31:34 |
XLON |
606181227215939000 |
259 |
1860 |
12:31:34 |
XLON |
620254976052814000 |
116 |
1860 |
12:32:05 |
CHIX |
606181227215954000 |
116 |
1859.5 |
12:32:05 |
BATE |
620254976052830000 |
310 |
1856.5 |
12:35:36 |
CHIX |
606181227216045000 |
116 |
1856.5 |
12:35:36 |
BATE |
620254976052929000 |
116 |
1856.5 |
12:35:36 |
TRQX |
620254976052929000 |
125 |
1856.5 |
12:35:36 |
CHIX |
606181227216045000 |
40 |
1856.5 |
12:35:36 |
XLON |
620254976052929000 |
76 |
1856.5 |
12:35:36 |
XLON |
620254976052929000 |
158 |
1856 |
12:35:36 |
CHIX |
606181227216045000 |
116 |
1856 |
12:35:36 |
BATE |
620254976052929000 |
116 |
1856 |
12:35:36 |
TRQX |
620254976052929000 |
116 |
1853.5 |
12:38:00 |
BATE |
606181227216098000 |
116 |
1853.5 |
12:38:00 |
TRQX |
606181227216098000 |
331 |
1853.5 |
12:38:00 |
CHIX |
620254976052986000 |
177 |
1853.5 |
12:38:00 |
XLON |
606181227216098000 |
91 |
1853.5 |
12:38:00 |
XLON |
606181227216098000 |
116 |
1853.5 |
12:38:01 |
AQXE |
620254976052987000 |
124 |
1853 |
12:38:48 |
BATE |
620254976053005000 |
77 |
1853 |
12:38:48 |
BATE |
620254976053005000 |
162 |
1854 |
12:43:24 |
BATE |
620254976053103000 |
70 |
1854 |
12:43:24 |
BATE |
620254976053103000 |
238 |
1854 |
12:44:16 |
TRQX |
606181227216243000 |
252 |
1854 |
12:44:16 |
CHIX |
606181227216243000 |
177 |
1854 |
12:44:16 |
XLON |
620254976053141000 |
78 |
1854 |
12:44:16 |
XLON |
606181227216243000 |
439 |
1853.5 |
12:44:16 |
CHIX |
606181227216243000 |
307 |
1853.5 |
12:44:16 |
BATE |
606181227216243000 |
15 |
1853.5 |
12:44:16 |
TRQX |
620254976053141000 |
101 |
1853.5 |
12:44:16 |
TRQX |
620254976053141000 |
178 |
1853.5 |
12:44:16 |
CHIX |
606181227216243000 |
116 |
1853.5 |
12:44:16 |
XLON |
620254976053141000 |
116 |
1856 |
12:53:12 |
TRQX |
606181227216431000 |
232 |
1856 |
12:53:12 |
BATE |
606181227216431000 |
180 |
1856 |
12:53:12 |
CHIX |
620254976053342000 |
96 |
1856 |
12:53:14 |
BATE |
620254976053343000 |
400 |
1859 |
12:56:10 |
XLON |
606181227216491000 |
58 |
1859 |
12:56:10 |
XLON |
606181227216491000 |
116 |
1859 |
12:56:11 |
CHIX |
606181227216491000 |
102 |
1859 |
12:56:11 |
XLON |
620254976053406000 |
197 |
1859 |
12:56:11 |
XLON |
620254976053406000 |
160 |
1859 |
12:56:12 |
BATE |
620254976053407000 |
281 |
1858.5 |
12:58:09 |
BATE |
606181227216529000 |
273 |
1858.5 |
12:58:09 |
BATE |
606181227216529000 |
116 |
1858.5 |
12:58:09 |
TRQX |
606181227216529000 |
149 |
1858.5 |
12:58:09 |
XLON |
620254976053447000 |
27 |
1858.5 |
12:58:09 |
XLON |
620254976053447000 |
116 |
1858.5 |
12:58:09 |
CHIX |
606181227216529000 |
116 |
1858.5 |
12:58:09 |
BATE |
620254976053447000 |
130 |
1858.5 |
12:58:09 |
AQXE |
620254976053447000 |
234 |
1858.5 |
12:58:09 |
XLON |
606181227216529000 |
109 |
1858.5 |
12:58:09 |
XLON |
606181227216529000 |
172 |
1858 |
12:58:09 |
BATE |
606181227216529000 |
40 |
1858.5 |
12:58:09 |
AQXE |
620254976053447000 |
202 |
1858 |
12:58:09 |
BATE |
620254976053447000 |
75 |
1858.5 |
12:58:09 |
XLON |
620254976053447000 |
108 |
1858.5 |
12:58:09 |
XLON |
620254976053447000 |
176 |
1858.5 |
12:58:11 |
XLON |
606181227216530000 |
116 |
1858.5 |
12:58:11 |
AQXE |
620254976053447000 |
232 |
1858 |
13:00:40 |
TRQX |
606181227216579000 |
251 |
1857 |
13:00:40 |
BATE |
606181227216579000 |
116 |
1857 |
13:00:40 |
TRQX |
620254976053501000 |
177 |
1857 |
13:00:40 |
XLON |
620254976053501000 |
100 |
1857 |
13:00:40 |
XLON |
620254976053501000 |
37 |
1857 |
13:00:40 |
XLON |
620254976053501000 |
177 |
1857 |
13:00:40 |
XLON |
606181227216579000 |
41 |
1857 |
13:00:40 |
XLON |
606181227216579000 |
275 |
1853.5 |
13:06:49 |
BATE |
606181227216705000 |
240 |
1853 |
13:06:49 |
BATE |
620254976053635000 |
116 |
1853.5 |
13:06:49 |
TRQX |
620254976053635000 |
116 |
1853 |
13:06:49 |
TRQX |
606181227216705000 |
116 |
1853 |
13:06:49 |
AQXE |
620254976053635000 |
116 |
1853.5 |
13:06:49 |
TRQX |
606181227216705000 |
121 |
1853.5 |
13:06:49 |
XLON |
620254976053635000 |
100 |
1853.5 |
13:06:49 |
XLON |
620254976053635000 |
10 |
1853.5 |
13:06:49 |
XLON |
620254976053635000 |
231 |
1853 |
13:06:49 |
CHIX |
620254976053635000 |
200 |
1852.5 |
13:06:50 |
TRQX |
606181227216705000 |
185 |
1852 |
13:13:10 |
TRQX |
606181227216830000 |
223 |
1851.5 |
13:13:10 |
TRQX |
606181227216830000 |
23 |
1851.5 |
13:13:10 |
TRQX |
606181227216830000 |
232 |
1852 |
13:13:10 |
BATE |
620254976053770000 |
232 |
1851.5 |
13:13:10 |
BATE |
620254976053770000 |
177 |
1851.5 |
13:13:10 |
XLON |
606181227216830000 |
177 |
1852 |
13:13:10 |
XLON |
606181227216830000 |
63 |
1852 |
13:13:10 |
XLON |
606181227216830000 |
9 |
1852 |
13:13:10 |
XLON |
606181227216830000 |
255 |
1852 |
13:13:10 |
CHIX |
620254976053770000 |
224 |
1852 |
13:13:10 |
XLON |
620254976053770000 |
116 |
1852 |
13:17:51 |
BATE |
606181227216925000 |
347 |
1852 |
13:17:51 |
CHIX |
620254976053872000 |
110 |
1852 |
13:17:51 |
TRQX |
620254976053872000 |
116 |
1851.5 |
13:17:51 |
BATE |
620254976053872000 |
214 |
1851.5 |
13:17:51 |
BATE |
620254976053872000 |
255 |
1852 |
13:17:51 |
AQXE |
606181227216925000 |
164 |
1852 |
13:17:51 |
XLON |
606181227216925000 |
152 |
1852 |
13:17:51 |
XLON |
606181227216925000 |
116 |
1852 |
13:17:51 |
CHIX |
620254976053872000 |
65 |
1852 |
13:17:51 |
XLON |
606181227216925000 |
60 |
1851.5 |
13:18:14 |
TRQX |
606181227216931000 |
41 |
1851.5 |
13:18:14 |
CHIX |
606181227216931000 |
75 |
1851.5 |
13:18:14 |
CHIX |
606181227216931000 |
116 |
1849.5 |
13:22:10 |
TRQX |
606181227217008000 |
116 |
1849.5 |
13:22:10 |
BATE |
606181227217008000 |
131 |
1849.5 |
13:22:10 |
CHIX |
620254976053962000 |
177 |
1849.5 |
13:22:10 |
XLON |
606181227217008000 |
88 |
1849.5 |
13:22:10 |
XLON |
606181227217008000 |
254 |
1849.5 |
13:22:41 |
XLON |
606181227217020000 |
27 |
1849.5 |
13:22:41 |
CHIX |
620254976053976000 |
89 |
1849.5 |
13:22:41 |
CHIX |
620254976053976000 |
90 |
1849.5 |
13:22:41 |
CHIX |
620254976053976000 |
251 |
1849.5 |
13:22:41 |
CHIX |
620254976053976000 |
116 |
1849 |
13:22:42 |
BATE |
606181227217021000 |
212 |
1849 |
13:22:42 |
TRQX |
620254976053976000 |
164 |
1849 |
13:22:42 |
XLON |
620254976053976000 |
116 |
1849 |
13:29:28 |
TRQX |
606181227217168000 |
105 |
1849 |
13:29:28 |
BATE |
620254976054136000 |
202 |
1849 |
13:29:28 |
BATE |
620254976054136000 |
456 |
1849 |
13:30:01 |
XLON |
606181227217182000 |
116 |
1849 |
13:30:01 |
BATE |
620254976054151000 |
8 |
1849 |
13:30:04 |
XLON |
606181227217187000 |
6 |
1849 |
13:30:04 |
XLON |
606181227217187000 |
180 |
1848.5 |
13:30:05 |
TRQX |
620254976054158000 |
220 |
1848.5 |
13:30:05 |
BATE |
620254976054158000 |
109 |
1848.5 |
13:30:05 |
BATE |
620254976054158000 |
177 |
1848.5 |
13:30:05 |
XLON |
606181227217189000 |
100 |
1848.5 |
13:30:05 |
XLON |
606181227217189000 |
116 |
1848.5 |
13:30:28 |
CHIX |
606181227217204000 |
100 |
1848.5 |
13:30:28 |
XLON |
620254976054174000 |
54 |
1848.5 |
13:30:28 |
XLON |
620254976054174000 |
129 |
1848.5 |
13:30:31 |
XLON |
620254976054177000 |
80 |
1848.5 |
13:30:31 |
CHIX |
606181227217206000 |
436 |
1848.5 |
13:30:48 |
XLON |
620254976054186000 |
116 |
1848.5 |
13:31:15 |
CHIX |
606181227217232000 |
143 |
1848 |
13:31:15 |
BATE |
606181227217232000 |
232 |
1848 |
13:31:15 |
TRQX |
606181227217232000 |
116 |
1848 |
13:31:15 |
AQXE |
620254976054204000 |
133 |
1848 |
13:31:15 |
BATE |
620254976054204000 |
156 |
1848.5 |
13:31:15 |
CHIX |
606181227217232000 |
464 |
1848.5 |
13:31:15 |
AQXE |
620254976054204000 |
232 |
1847.5 |
13:31:15 |
BATE |
606181227217232000 |
116 |
1847.5 |
13:31:15 |
TRQX |
606181227217232000 |
176 |
1847.5 |
13:31:15 |
CHIX |
620254976054204000 |
136 |
1847.5 |
13:31:15 |
CHIX |
606181227217232000 |
273 |
1841.5 |
13:34:19 |
CHIX |
606181227217329000 |
2 |
1841.5 |
13:34:19 |
BATE |
620254976054308000 |
2 |
1841.5 |
13:34:19 |
TRQX |
620254976054308000 |
114 |
1841.5 |
13:34:19 |
BATE |
620254976054308000 |
210 |
1841.5 |
13:34:19 |
XLON |
620254976054308000 |
12 |
1841.5 |
13:34:19 |
XLON |
606181227217329000 |
8 |
1841.5 |
13:34:19 |
XLON |
620254976054308000 |
12 |
1841.5 |
13:34:19 |
XLON |
606181227217329000 |
1 |
1841.5 |
13:34:19 |
XLON |
620254976054308000 |
114 |
1841.5 |
13:34:19 |
XLON |
606181227217329000 |
52 |
1841.5 |
13:34:19 |
CHIX |
620254976054308000 |
163 |
1841 |
13:34:19 |
CHIX |
606181227217329000 |
232 |
1841 |
13:34:19 |
BATE |
620254976054308000 |
26 |
1841 |
13:34:19 |
CHIX |
606181227217329000 |
126 |
1841 |
13:34:19 |
XLON |
620254976054308000 |
116 |
1844 |
13:42:55 |
TRQX |
606181227217603000 |
187 |
1844 |
13:42:55 |
BATE |
606181227217603000 |
137 |
1844 |
13:42:55 |
BATE |
606181227217603000 |
116 |
1844 |
13:42:55 |
AQXE |
620254976054600000 |
211 |
1844 |
13:42:55 |
CHIX |
620254976054600000 |
177 |
1844 |
13:42:55 |
XLON |
606181227217603000 |
100 |
1844 |
13:42:55 |
XLON |
606181227217603000 |
13 |
1844 |
13:42:55 |
CHIX |
620254976054600000 |
91 |
1844 |
13:42:55 |
TRQX |
606181227217603000 |
30 |
1844 |
13:42:55 |
AQXE |
620254976054600000 |
78 |
1844 |
13:42:55 |
BATE |
620254976054600000 |
10 |
1844 |
13:42:55 |
AQXE |
606181227217603000 |
83 |
1844 |
13:42:55 |
XLON |
606181227217603000 |
45 |
1844 |
13:42:55 |
CHIX |
620254976054600000 |
216 |
1844 |
13:42:56 |
XLON |
606181227217603000 |
198 |
1844 |
13:42:56 |
BATE |
606181227217604000 |
116 |
1844 |
13:42:56 |
CHIX |
620254976054601000 |
116 |
1844 |
13:42:56 |
CHIX |
620254976054601000 |
79 |
1844 |
13:43:41 |
AQXE |
606181227217627000 |
116 |
1844 |
13:43:41 |
CHIX |
606181227217627000 |
265 |
1844 |
13:43:41 |
XLON |
620254976054626000 |
116 |
1844 |
13:43:41 |
AQXE |
620254976054626000 |
177 |
1844 |
13:43:41 |
XLON |
606181227217627000 |
212 |
1844 |
13:43:51 |
CHIX |
606181227217632000 |
116 |
1844 |
13:44:01 |
XLON |
620254976054636000 |
116 |
1844 |
13:44:53 |
CHIX |
620254976054662000 |
258 |
1844 |
13:45:03 |
XLON |
606181227217666000 |
22 |
1844 |
13:45:03 |
XLON |
620254976054667000 |
157 |
1843.5 |
13:45:48 |
XLON |
606181227217688000 |
116 |
1843.5 |
13:45:48 |
TRQX |
606181227217688000 |
116 |
1843.5 |
13:45:48 |
TRQX |
620254976054691000 |
191 |
1843.5 |
13:45:48 |
AQXE |
606181227217688000 |
116 |
1843.5 |
13:45:48 |
BATE |
606181227217688000 |
10 |
1843 |
13:45:48 |
CHIX |
606181227217688000 |
232 |
1843 |
13:45:48 |
AQXE |
606181227217688000 |
106 |
1843 |
13:45:48 |
CHIX |
606181227217688000 |
116 |
1843.5 |
13:45:48 |
BATE |
620254976054691000 |
241 |
1843 |
13:45:48 |
TRQX |
620254976054691000 |
116 |
1843 |
13:45:48 |
BATE |
620254976054691000 |
300 |
1843 |
13:45:48 |
BATE |
620254976054691000 |
164 |
1841 |
13:45:48 |
CHIX |
606181227217688000 |
211 |
1841.5 |
13:45:48 |
CHIX |
606181227217688000 |
255 |
1842 |
13:45:48 |
CHIX |
606181227217688000 |
42 |
1842 |
13:45:48 |
CHIX |
606181227217688000 |
116 |
1842 |
13:45:48 |
CHIX |
606181227217688000 |
133 |
1842.5 |
13:45:48 |
CHIX |
606181227217688000 |
25 |
1842 |
13:45:48 |
CHIX |
606181227217688000 |
137 |
1843 |
13:45:48 |
XLON |
606181227217688000 |
75 |
1843 |
13:45:48 |
XLON |
606181227217688000 |
100 |
1843 |
13:45:48 |
XLON |
606181227217688000 |
180 |
1843 |
13:45:48 |
XLON |
606181227217688000 |
177 |
1842 |
13:45:48 |
XLON |
620254976054691000 |
76 |
1842 |
13:45:48 |
XLON |
620254976054691000 |
85 |
1842 |
13:45:48 |
XLON |
620254976054691000 |
13 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
164 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
83 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
121 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
88 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
206 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
202 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
40 |
1843 |
13:45:48 |
XLON |
620254976054691000 |
122 |
1842.5 |
13:45:48 |
CHIX |
606181227217688000 |
52 |
1842.5 |
13:45:48 |
CHIX |
606181227217688000 |
36 |
1842.5 |
13:45:48 |
CHIX |
606181227217688000 |
36 |
1843 |
13:45:48 |
XLON |
620254976054691000 |
27 |
1842.5 |
13:45:48 |
AQXE |
620254976054691000 |
96 |
1842.5 |
13:45:48 |
AQXE |
620254976054691000 |
177 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
27 |
1842.5 |
13:45:48 |
XLON |
620254976054691000 |
116 |
1836.5 |
13:51:23 |
BATE |
606181227217859000 |
323 |
1836.5 |
13:51:23 |
XLON |
620254976054874000 |
116 |
1836.5 |
13:51:23 |
TRQX |
620254976054874000 |
28 |
1836.5 |
13:51:23 |
AQXE |
620254976054874000 |
135 |
1836.5 |
13:51:23 |
XLON |
620254976054874000 |
138 |
1836 |
13:51:26 |
CHIX |
606181227217862000 |
126 |
1839.5 |
13:53:18 |
CHIX |
606181227217952000 |
11 |
1839.5 |
13:53:18 |
CHIX |
606181227217952000 |
2 |
1839.5 |
13:53:18 |
BATE |
620254976054972000 |
2 |
1839.5 |
13:53:18 |
TRQX |
620254976054972000 |
33 |
1839.5 |
13:53:19 |
CHIX |
606181227217952000 |
114 |
1839.5 |
13:53:19 |
BATE |
620254976054973000 |
114 |
1839.5 |
13:53:19 |
TRQX |
620254976054973000 |
343 |
1839.5 |
13:53:35 |
XLON |
606181227217961000 |
156 |
1839.5 |
13:53:35 |
XLON |
620254976054982000 |
116 |
1839.5 |
13:53:36 |
BATE |
606181227217962000 |
116 |
1839.5 |
13:53:36 |
TRQX |
620254976054983000 |
216 |
1839.5 |
13:53:36 |
CHIX |
606181227217962000 |
8 |
1839.5 |
13:53:56 |
AQXE |
606181227217973000 |
183 |
1840 |
13:56:22 |
CHIX |
620254976055082000 |
232 |
1840 |
13:56:22 |
BATE |
606181227218054000 |
44 |
1840 |
13:56:22 |
TRQX |
606181227218054000 |
44 |
1840 |
13:56:22 |
TRQX |
606181227218054000 |
28 |
1840 |
13:56:22 |
XLON |
606181227218054000 |
160 |
1840 |
13:56:22 |
XLON |
620254976055082000 |
48 |
1840 |
13:56:22 |
XLON |
620254976055082000 |
116 |
1840 |
14:02:02 |
BATE |
606181227218244000 |
120 |
1840 |
14:02:02 |
CHIX |
620254976055284000 |
80 |
1840 |
14:02:02 |
CHIX |
620254976055284000 |
116 |
1840 |
14:02:02 |
TRQX |
606181227218244000 |
255 |
1840 |
14:02:02 |
CHIX |
620254976055284000 |
4 |
1840 |
14:02:02 |
CHIX |
620254976055284000 |
108 |
1839.5 |
14:02:26 |
AQXE |
606181227218256000 |
60 |
1839.5 |
14:02:26 |
XLON |
606181227218256000 |
150 |
1839.5 |
14:02:26 |
XLON |
606181227218256000 |
232 |
1839.5 |
14:02:26 |
BATE |
620254976055298000 |
148 |
1839 |
14:02:26 |
CHIX |
620254976055298000 |
177 |
1839.5 |
14:02:26 |
CHIX |
606181227218256000 |
31 |
1839.5 |
14:02:26 |
AQXE |
620254976055298000 |
31 |
1839.5 |
14:02:26 |
AQXE |
620254976055298000 |
142 |
1839.5 |
14:02:26 |
AQXE |
620254976055298000 |
43 |
1839 |
14:02:26 |
AQXE |
606181227218256000 |
45 |
1839.5 |
14:02:26 |
XLON |
606181227218256000 |
116 |
1839 |
14:03:13 |
XLON |
620254976055323000 |
259 |
1839 |
14:03:13 |
BATE |
606181227218280000 |
116 |
1839 |
14:03:13 |
BATE |
606181227218280000 |
74 |
1839 |
14:03:13 |
AQXE |
606181227218280000 |
116 |
1839 |
14:03:13 |
TRQX |
620254976055323000 |
116 |
1839 |
14:03:13 |
TRQX |
620254976055323000 |
210 |
1839 |
14:03:13 |
XLON |
606181227218280000 |
232 |
1839 |
14:03:13 |
XLON |
606181227218280000 |
116 |
1839 |
14:03:13 |
CHIX |
606181227218280000 |
122 |
1839 |
14:03:13 |
BATE |
620254976055323000 |
87 |
1839 |
14:03:13 |
XLON |
620254976055323000 |
91 |
1839 |
14:03:13 |
XLON |
620254976055323000 |
310 |
1840 |
14:04:08 |
XLON |
606181227218309000 |
116 |
1840 |
14:04:08 |
BATE |
620254976055354000 |
32 |
1840 |
14:04:08 |
TRQX |
606181227218309000 |
84 |
1840 |
14:04:08 |
TRQX |
606181227218309000 |
146 |
1840 |
14:04:08 |
XLON |
620254976055354000 |
480 |
1838.5 |
14:06:00 |
XLON |
606181227218359000 |
116 |
1838.5 |
14:06:00 |
CHIX |
606181227218359000 |
36 |
1838.5 |
14:06:00 |
TRQX |
620254976055408000 |
64 |
1838.5 |
14:06:00 |
BATE |
620254976055408000 |
116 |
1838.5 |
14:06:03 |
TRQX |
606181227218360000 |
225 |
1838.5 |
14:06:03 |
AQXE |
606181227218360000 |
80 |
1838.5 |
14:06:03 |
TRQX |
620254976055410000 |
235 |
1838.5 |
14:06:03 |
BATE |
620254976055410000 |
116 |
1838.5 |
14:06:03 |
BATE |
620254976055410000 |
26 |
1838 |
14:06:03 |
BATE |
606181227218360000 |
222 |
1838 |
14:06:03 |
BATE |
606181227218360000 |
193 |
1838 |
14:06:03 |
BATE |
606181227218360000 |
116 |
1838 |
14:06:03 |
TRQX |
620254976055410000 |
144 |
1838 |
14:06:03 |
XLON |
620254976055410000 |
33 |
1838 |
14:06:03 |
XLON |
606181227218360000 |
87 |
1838 |
14:06:03 |
XLON |
606181227218360000 |
31 |
1838 |
14:06:03 |
XLON |
606181227218360000 |
215 |
1840.5 |
14:10:50 |
BATE |
606181227218497000 |
116 |
1840.5 |
14:10:50 |
TRQX |
620254976055557000 |
50 |
1840.5 |
14:10:50 |
CHIX |
606181227218497000 |
66 |
1840.5 |
14:10:50 |
CHIX |
606181227218497000 |
266 |
1840.5 |
14:10:50 |
XLON |
620254976055557000 |
177 |
1840.5 |
14:10:50 |
XLON |
620254976055557000 |
116 |
1840.5 |
14:11:01 |
CHIX |
606181227218502000 |
266 |
1840.5 |
14:11:01 |
XLON |
620254976055562000 |
206 |
1840.5 |
14:11:01 |
XLON |
620254976055562000 |
345 |
1845.5 |
14:19:26 |
XLON |
620254976055833000 |
177 |
1845.5 |
14:19:26 |
XLON |
606181227218753000 |
100 |
1845.5 |
14:19:26 |
XLON |
606181227218753000 |
40 |
1845.5 |
14:20:49 |
XLON |
606181227218793000 |
116 |
1845.5 |
14:20:49 |
CHIX |
620254976055876000 |
499 |
1844.5 |
14:21:28 |
XLON |
620254976055894000 |
177 |
1844.5 |
14:21:28 |
XLON |
620254976055894000 |
9 |
1844.5 |
14:21:28 |
XLON |
620254976055894000 |
310 |
1844.5 |
14:21:47 |
XLON |
606181227218820000 |
116 |
1844.5 |
14:21:47 |
BATE |
606181227218820000 |
153 |
1844.5 |
14:21:47 |
TRQX |
620254976055904000 |
177 |
1844.5 |
14:21:47 |
XLON |
606181227218820000 |
395 |
1844.5 |
14:21:54 |
XLON |
606181227218824000 |
248 |
1844.5 |
14:21:54 |
XLON |
606181227218824000 |
116 |
1844.5 |
14:21:54 |
CHIX |
620254976055909000 |
316 |
1844.5 |
14:22:09 |
XLON |
606181227218832000 |
26 |
1844.5 |
14:22:23 |
CHIX |
620254976055925000 |
33 |
1844.5 |
14:22:23 |
CHIX |
620254976055925000 |
57 |
1844.5 |
14:22:35 |
CHIX |
620254976055930000 |
116 |
1857.5 |
14:22:42 |
BATE |
620254976055933000 |
312 |
1857.5 |
14:22:42 |
CHIX |
606181227218847000 |
35 |
1857.5 |
14:22:42 |
CHIX |
606181227218847000 |
115 |
1857.5 |
14:22:42 |
BATE |
606181227218847000 |
53 |
1857.5 |
14:22:42 |
XLON |
620254976055933000 |
87 |
1857.5 |
14:22:42 |
XLON |
620254976055933000 |
58 |
1857.5 |
14:22:42 |
XLON |
620254976055933000 |
8 |
1857.5 |
14:22:42 |
BATE |
606181227218847000 |
34 |
1857.5 |
14:22:42 |
XLON |
620254976055933000 |
142 |
1846 |
14:23:11 |
TRQX |
606181227218860000 |
116 |
1846 |
14:23:11 |
BATE |
606181227218860000 |
116 |
1846 |
14:23:11 |
CHIX |
620254976055947000 |
232 |
1847 |
14:25:05 |
BATE |
606181227218921000 |
209 |
1847 |
14:25:05 |
XLON |
620254976056013000 |
116 |
1847 |
14:25:05 |
TRQX |
620254976056013000 |
102 |
1847 |
14:25:06 |
XLON |
606181227218921000 |
246 |
1846.5 |
14:26:18 |
BATE |
606181227218958000 |
161 |
1846 |
14:26:18 |
AQXE |
606181227218958000 |
116 |
1846.5 |
14:26:18 |
TRQX |
620254976056052000 |
232 |
1846 |
14:26:18 |
XLON |
620254976056052000 |
203 |
1845.5 |
14:26:18 |
XLON |
606181227218958000 |
116 |
1845.5 |
14:26:18 |
CHIX |
606181227218958000 |
116 |
1845.5 |
14:26:18 |
TRQX |
620254976056052000 |
253 |
1845.5 |
14:26:18 |
BATE |
620254976056052000 |
232 |
1845.5 |
14:26:18 |
CHIX |
620254976056052000 |
116 |
1846.5 |
14:26:18 |
BATE |
606181227218958000 |
44 |
1846.5 |
14:26:18 |
TRQX |
620254976056052000 |
85 |
1846.5 |
14:26:18 |
TRQX |
620254976056052000 |
44 |
1846.5 |
14:26:18 |
TRQX |
620254976056052000 |
45 |
1846.5 |
14:26:18 |
TRQX |
620254976056052000 |
316 |
1846 |
14:26:18 |
XLON |
620254976056052000 |
200 |
1846 |
14:26:18 |
XLON |
606181227218958000 |
177 |
1846 |
14:26:18 |
XLON |
606181227218958000 |
200 |
1846 |
14:26:18 |
XLON |
606181227218958000 |
316 |
1846 |
14:26:18 |
XLON |
620254976056053000 |
180 |
1845.5 |
14:26:20 |
CHIX |
606181227218959000 |
400 |
1846 |
14:26:20 |
XLON |
620254976056053000 |
58 |
1846 |
14:26:20 |
XLON |
620254976056053000 |
177 |
1845.5 |
14:26:20 |
XLON |
606181227218959000 |
136 |
1846 |
14:26:20 |
XLON |
606181227218959000 |
115 |
1856.5 |
14:28:01 |
TRQX |
606181227219013000 |
88 |
1856.5 |
14:28:01 |
TRQX |
606181227219013000 |
255 |
1857 |
14:28:01 |
CHIX |
620254976056111000 |
116 |
1857 |
14:28:01 |
TRQX |
606181227219013000 |
369 |
1857 |
14:28:01 |
CHIX |
620254976056112000 |
80 |
1857 |
14:28:01 |
CHIX |
620254976056112000 |
49 |
1857 |
14:28:01 |
CHIX |
620254976056112000 |
116 |
1853.5 |
14:28:24 |
TRQX |
606181227219027000 |
297 |
1853.5 |
14:28:24 |
CHIX |
620254976056127000 |
116 |
1853.5 |
14:28:25 |
XLON |
606181227219027000 |
232 |
1853.5 |
14:28:25 |
XLON |
620254976056127000 |
172 |
1853.5 |
14:28:25 |
BATE |
606181227219027000 |
100 |
1853.5 |
14:28:25 |
CHIX |
620254976056127000 |
16 |
1853.5 |
14:28:25 |
CHIX |
620254976056127000 |
93 |
1853.5 |
14:28:25 |
XLON |
606181227219028000 |
116 |
1853 |
14:28:37 |
TRQX |
606181227219034000 |
318 |
1853 |
14:28:37 |
BATE |
620254976056134000 |
177 |
1853 |
14:28:38 |
XLON |
606181227219034000 |
40 |
1853 |
14:28:38 |
XLON |
606181227219034000 |
138 |
1842 |
14:32:00 |
XLON |
606181227219145000 |
116 |
1842 |
14:32:00 |
TRQX |
606181227219145000 |
116 |
1842 |
14:32:00 |
CHIX |
620254976056255000 |
116 |
1842 |
14:32:00 |
BATE |
620254976056255000 |
142 |
1842 |
14:32:06 |
CHIX |
606181227219150000 |
116 |
1842 |
14:32:06 |
AQXE |
620254976056260000 |
130 |
1842 |
14:32:06 |
XLON |
606181227219150000 |
276 |
1841.5 |
14:32:18 |
CHIX |
606181227219159000 |
116 |
1841.5 |
14:32:18 |
BATE |
620254976056269000 |
116 |
1837 |
14:34:00 |
BATE |
620254976056335000 |
116 |
1837 |
14:34:00 |
XLON |
606181227219220000 |
129 |
1837 |
14:34:06 |
CHIX |
606181227219223000 |
203 |
1836.5 |
14:34:06 |
CHIX |
606181227219223000 |
116 |
1837 |
14:34:06 |
TRQX |
620254976056338000 |
116 |
1837 |
14:34:06 |
BATE |
620254976056338000 |
201 |
1837 |
14:34:22 |
AQXE |
606181227219232000 |
116 |
1840.5 |
14:37:55 |
BATE |
606181227219350000 |
227 |
1840.5 |
14:37:55 |
CHIX |
620254976056473000 |
88 |
1840.5 |
14:38:00 |
CHIX |
620254976056476000 |
232 |
1840.5 |
14:38:05 |
XLON |
620254976056479000 |
119 |
1840.5 |
14:38:05 |
BATE |
606181227219355000 |
28 |
1840.5 |
14:38:05 |
CHIX |
620254976056479000 |
152 |
1840.5 |
14:38:05 |
XLON |
606181227219355000 |
116 |
1840.5 |
14:40:26 |
TRQX |
606181227219466000 |
189 |
1840.5 |
14:40:26 |
BATE |
620254976056599000 |
222 |
1840.5 |
14:40:26 |
BATE |
620254976056599000 |
177 |
1840.5 |
14:40:26 |
XLON |
606181227219466000 |
6 |
1840.5 |
14:40:26 |
XLON |
606181227219466000 |
232 |
1839.5 |
14:41:14 |
BATE |
606181227219509000 |
397 |
1839.5 |
14:41:14 |
CHIX |
620254976056645000 |
116 |
1839 |
14:41:14 |
BATE |
606181227219509000 |
116 |
1839 |
14:41:14 |
BATE |
606181227219509000 |
116 |
1839 |
14:41:14 |
BATE |
620254976056645000 |
149 |
1839.5 |
14:41:14 |
AQXE |
620254976056645000 |
85 |
1839.5 |
14:41:14 |
XLON |
606181227219509000 |
368 |
1839.5 |
14:41:14 |
XLON |
606181227219509000 |
337 |
1839.5 |
14:41:15 |
CHIX |
606181227219510000 |
56 |
1839.5 |
14:41:15 |
AQXE |
620254976056647000 |
60 |
1839.5 |
14:41:15 |
AQXE |
620254976056647000 |
103 |
1839.5 |
14:41:15 |
AQXE |
620254976056647000 |
116 |
1839 |
14:41:24 |
CHIX |
606181227219520000 |
125 |
1839 |
14:41:24 |
XLON |
606181227219520000 |
196 |
1839 |
14:41:24 |
CHIX |
620254976056656000 |
425 |
1839 |
14:41:24 |
XLON |
620254976056656000 |
116 |
1839 |
14:41:24 |
TRQX |
620254976056656000 |
255 |
1839 |
14:41:24 |
CHIX |
620254976056656000 |
72 |
1839 |
14:41:24 |
CHIX |
620254976056656000 |
26 |
1839 |
14:41:24 |
CHIX |
620254976056656000 |
4 |
1839 |
14:41:24 |
CHIX |
620254976056656000 |
117 |
1838 |
14:44:30 |
XLON |
606181227219641000 |
324 |
1837.5 |
14:44:30 |
BATE |
606181227219641000 |
232 |
1838 |
14:44:30 |
BATE |
620254976056785000 |
177 |
1837.5 |
14:44:30 |
XLON |
620254976056785000 |
149 |
1837.5 |
14:44:30 |
XLON |
620254976056785000 |
177 |
1838 |
14:44:30 |
XLON |
606181227219641000 |
79 |
1838 |
14:44:30 |
XLON |
606181227219641000 |
323 |
1838 |
14:44:30 |
XLON |
606181227219641000 |
323 |
1838 |
14:44:31 |
XLON |
620254976056786000 |
177 |
1838 |
14:44:31 |
XLON |
606181227219642000 |
22 |
1838 |
14:44:31 |
XLON |
606181227219642000 |
170 |
1837.5 |
14:44:31 |
BATE |
620254976056787000 |
45 |
1837.5 |
14:44:53 |
BATE |
620254976056800000 |
340 |
1837.5 |
14:49:46 |
BATE |
606181227219851000 |
129 |
1837.5 |
14:49:46 |
XLON |
606181227219851000 |
116 |
1837.5 |
14:49:52 |
XLON |
620254976057015000 |
116 |
1837.5 |
14:49:52 |
XLON |
620254976057015000 |
37 |
1837.5 |
14:51:08 |
XLON |
620254976057068000 |
173 |
1836.5 |
14:51:32 |
CHIX |
606181227219921000 |
98 |
1836.5 |
14:51:32 |
XLON |
606181227219921000 |
116 |
1836.5 |
14:51:32 |
CHIX |
606181227219921000 |
37 |
1836.5 |
14:51:32 |
XLON |
606181227219921000 |
116 |
1836.5 |
14:51:32 |
BATE |
620254976057084000 |
53 |
1836.5 |
14:51:32 |
BATE |
620254976057084000 |
167 |
1836.5 |
14:51:32 |
TRQX |
620254976057084000 |
116 |
1836.5 |
14:51:32 |
AQXE |
620254976057084000 |
177 |
1836.5 |
14:51:32 |
XLON |
606181227219921000 |
75 |
1836.5 |
14:51:32 |
XLON |
606181227219921000 |
65 |
1836.5 |
14:52:13 |
TRQX |
620254976057108000 |
63 |
1836.5 |
14:52:13 |
BATE |
620254976057108000 |
33 |
1836.5 |
14:52:13 |
CHIX |
606181227219944000 |
60 |
1836.5 |
14:52:13 |
XLON |
620254976057108000 |
77 |
1836.5 |
14:52:13 |
XLON |
606181227219944000 |
18 |
1836.5 |
14:52:13 |
AQXE |
606181227219944000 |
265 |
1838 |
14:53:16 |
BATE |
606181227219989000 |
27 |
1838 |
14:53:16 |
CHIX |
620254976057156000 |
89 |
1838 |
14:53:16 |
CHIX |
620254976057156000 |
209 |
1838 |
14:53:16 |
CHIX |
606181227219989000 |
177 |
1838 |
14:53:16 |
XLON |
620254976057156000 |
116 |
1838 |
14:55:12 |
CHIX |
606181227220077000 |
215 |
1838 |
14:55:12 |
BATE |
620254976057248000 |
116 |
1838 |
14:55:12 |
BATE |
620254976057248000 |
240 |
1838 |
14:55:12 |
XLON |
606181227220077000 |
10 |
1838 |
14:55:12 |
XLON |
606181227220077000 |
37 |
1838 |
14:56:02 |
BATE |
606181227220165000 |
195 |
1838 |
14:56:02 |
BATE |
606181227220165000 |
116 |
1838 |
14:56:02 |
XLON |
606181227220165000 |
116 |
1838 |
14:56:02 |
CHIX |
620254976057340000 |
25 |
1838 |
14:56:02 |
XLON |
620254976057340000 |
177 |
1838 |
14:56:02 |
CHIX |
620254976057340000 |
137 |
1838 |
14:56:02 |
XLON |
620254976057340000 |
193 |
1838 |
14:56:02 |
CHIX |
606181227220165000 |
116 |
1838 |
14:56:19 |
CHIX |
606181227220198000 |
116 |
1838 |
14:56:19 |
TRQX |
606181227220198000 |
322 |
1838 |
14:56:19 |
XLON |
620254976057374000 |
70 |
1838 |
14:56:19 |
BATE |
606181227220198000 |
139 |
1838 |
14:56:21 |
CHIX |
606181227220202000 |
116 |
1838 |
14:56:21 |
BATE |
620254976057379000 |
116 |
1838 |
14:56:21 |
AQXE |
620254976057379000 |
177 |
1838 |
14:56:21 |
XLON |
606181227220202000 |
116 |
1838 |
14:56:21 |
XLON |
606181227220202000 |
69 |
1838 |
14:56:21 |
AQXE |
606181227220202000 |
208 |
1837.5 |
14:56:36 |
CHIX |
606181227220233000 |
12 |
1837.5 |
14:56:36 |
CHIX |
606181227220233000 |
6 |
1837.5 |
14:56:36 |
TRQX |
606181227220233000 |
8 |
1837.5 |
14:56:36 |
BATE |
606181227220233000 |
128 |
1837.5 |
14:56:36 |
CHIX |
606181227220233000 |
185 |
1837.5 |
14:56:36 |
XLON |
606181227220233000 |
108 |
1837.5 |
14:56:36 |
BATE |
606181227220233000 |
2 |
1837.5 |
14:56:36 |
XLON |
606181227220233000 |
116 |
1837.5 |
14:56:36 |
CHIX |
620254976057411000 |
11 |
1837.5 |
14:56:36 |
XLON |
620254976057411000 |
218 |
1837.5 |
14:56:36 |
BATE |
620254976057411000 |
116 |
1837.5 |
14:56:36 |
BATE |
620254976057411000 |
275 |
1837.5 |
14:56:36 |
XLON |
620254976057411000 |
212 |
1837.5 |
14:56:36 |
TRQX |
606181227220233000 |
116 |
1837.5 |
14:56:36 |
TRQX |
620254976057411000 |
42 |
1837.5 |
14:56:36 |
CHIX |
606181227220233000 |
75 |
1837.5 |
14:56:36 |
XLON |
620254976057411000 |
36 |
1837.5 |
14:56:37 |
XLON |
620254976057413000 |
99 |
1837.5 |
14:56:37 |
XLON |
620254976057413000 |
116 |
1836.5 |
14:57:20 |
AQXE |
606181227220299000 |
291 |
1836.5 |
14:57:20 |
BATE |
606181227220299000 |
116 |
1836.5 |
14:57:20 |
TRQX |
620254976057479000 |
155 |
1836.5 |
14:57:20 |
CHIX |
620254976057479000 |
11 |
1835 |
15:00:21 |
BATE |
620254976057751000 |
223 |
1835 |
15:00:21 |
BATE |
620254976057751000 |
116 |
1835 |
15:00:21 |
TRQX |
606181227220560000 |
280 |
1835 |
15:00:21 |
XLON |
606181227220560000 |
66 |
1835 |
15:00:21 |
XLON |
606181227220560000 |
116 |
1833.5 |
15:00:26 |
CHIX |
606181227220564000 |
265 |
1833.5 |
15:00:26 |
BATE |
620254976057755000 |
116 |
1833.5 |
15:00:31 |
XLON |
620254976057759000 |
290 |
1833.5 |
15:00:31 |
XLON |
606181227220567000 |
177 |
1833.5 |
15:00:31 |
XLON |
606181227220567000 |
190 |
1833.5 |
15:00:31 |
XLON |
606181227220567000 |
76 |
1833.5 |
15:00:31 |
XLON |
606181227220567000 |
177 |
1833.5 |
15:00:31 |
XLON |
606181227220567000 |
100 |
1833.5 |
15:00:31 |
CHIX |
606181227220567000 |
124 |
1833.5 |
15:01:26 |
CHIX |
606181227220601000 |
92 |
1833.5 |
15:01:26 |
XLON |
620254976057794000 |
24 |
1833.5 |
15:01:26 |
XLON |
620254976057794000 |
81 |
1833.5 |
15:01:26 |
XLON |
606181227220601000 |
116 |
1833 |
15:03:16 |
CHIX |
620254976057876000 |
179 |
1833 |
15:05:22 |
BATE |
606181227220771000 |
88 |
1833 |
15:05:22 |
BATE |
606181227220771000 |
116 |
1833 |
15:05:22 |
TRQX |
606181227220771000 |
77 |
1833 |
15:05:22 |
XLON |
606181227220771000 |
10 |
1833 |
15:05:22 |
XLON |
606181227220771000 |
116 |
1833 |
15:05:24 |
CHIX |
606181227220774000 |
290 |
1833 |
15:05:24 |
XLON |
620254976057978000 |
103 |
1832.5 |
15:05:26 |
BATE |
620254976057981000 |
116 |
1832.5 |
15:05:26 |
TRQX |
620254976057981000 |
119 |
1832.5 |
15:05:26 |
TRQX |
620254976057981000 |
79 |
1832.5 |
15:05:26 |
BATE |
620254976057981000 |
116 |
1832.5 |
15:05:26 |
CHIX |
606181227220776000 |
116 |
1832.5 |
15:05:26 |
CHIX |
606181227220776000 |
177 |
1832.5 |
15:05:26 |
XLON |
606181227220776000 |
17 |
1832.5 |
15:05:33 |
BATE |
620254976057987000 |
116 |
1832.5 |
15:05:35 |
AQXE |
606181227220783000 |
112 |
1832.5 |
15:05:35 |
BATE |
620254976057989000 |
463 |
1832.5 |
15:05:35 |
AQXE |
606181227220783000 |
25 |
1832.5 |
15:05:35 |
AQXE |
606181227220783000 |
28 |
1832.5 |
15:05:35 |
AQXE |
606181227220783000 |
210 |
1832.5 |
15:05:35 |
AQXE |
606181227220783000 |
72 |
1832.5 |
15:05:35 |
XLON |
620254976057989000 |
74 |
1832.5 |
15:05:35 |
XLON |
620254976057989000 |
82 |
1832.5 |
15:05:35 |
XLON |
620254976057989000 |
34 |
1832.5 |
15:05:35 |
XLON |
620254976057989000 |
116 |
1832 |
15:07:01 |
BATE |
606181227220852000 |
116 |
1832 |
15:07:01 |
TRQX |
606181227220852000 |
116 |
1832 |
15:07:01 |
TRQX |
606181227220852000 |
131 |
1831.5 |
15:07:01 |
BATE |
606181227220852000 |
267 |
1831.5 |
15:07:01 |
BATE |
606181227220852000 |
12 |
1832 |
15:07:01 |
BATE |
620254976058062000 |
104 |
1832 |
15:07:01 |
BATE |
620254976058062000 |
183 |
1832 |
15:07:01 |
CHIX |
620254976058062000 |
204 |
1832 |
15:07:01 |
AQXE |
620254976058062000 |
232 |
1831.5 |
15:07:01 |
TRQX |
620254976058062000 |
83 |
1831 |
15:07:01 |
XLON |
606181227220852000 |
177 |
1831 |
15:07:01 |
XLON |
606181227220852000 |
36 |
1831 |
15:07:01 |
XLON |
606181227220852000 |
52 |
1831 |
15:07:01 |
XLON |
606181227220852000 |
65 |
1831 |
15:07:01 |
XLON |
606181227220852000 |
201 |
1831 |
15:07:01 |
AQXE |
606181227220852000 |
11 |
1831 |
15:07:01 |
AQXE |
620254976058062000 |
85 |
1831 |
15:07:01 |
XLON |
620254976058062000 |
23 |
1831 |
15:07:01 |
CHIX |
620254976058062000 |
57 |
1831 |
15:07:01 |
CHIX |
620254976058062000 |
190 |
1831.5 |
15:07:01 |
BATE |
606181227220852000 |
12 |
1831.5 |
15:07:01 |
BATE |
620254976058062000 |
13 |
1831.5 |
15:07:01 |
BATE |
620254976058062000 |
14 |
1831.5 |
15:07:01 |
BATE |
620254976058062000 |
368 |
1831.5 |
15:07:02 |
BATE |
606181227220853000 |
32 |
1831.5 |
15:07:02 |
BATE |
620254976058063000 |
304 |
1831.5 |
15:07:02 |
BATE |
620254976058063000 |
116 |
1830.5 |
15:07:25 |
BATE |
606181227220870000 |
333 |
1830.5 |
15:07:25 |
XLON |
620254976058081000 |
116 |
1830.5 |
15:07:25 |
TRQX |
620254976058081000 |
26 |
1830.5 |
15:07:25 |
CHIX |
620254976058081000 |
24 |
1830.5 |
15:07:25 |
CHIX |
620254976058081000 |
111 |
1830.5 |
15:07:25 |
CHIX |
620254976058081000 |
52 |
1830.5 |
15:07:25 |
CHIX |
620254976058081000 |
31 |
1830.5 |
15:07:25 |
AQXE |
606181227220870000 |
22 |
1830.5 |
15:07:25 |
CHIX |
620254976058081000 |
22 |
1830.5 |
15:07:25 |
CHIX |
620254976058081000 |
22 |
1830.5 |
15:07:25 |
CHIX |
620254976058081000 |
55 |
1830.5 |
15:07:31 |
XLON |
606181227220876000 |
385 |
1830.5 |
15:08:21 |
XLON |
606181227220921000 |
188 |
1833 |
15:11:02 |
CHIX |
606181227221059000 |
232 |
1833 |
15:11:02 |
BATE |
620254976058283000 |
116 |
1833 |
15:11:02 |
TRQX |
620254976058283000 |
255 |
1833 |
15:11:02 |
CHIX |
620254976058283000 |
177 |
1833 |
15:11:02 |
XLON |
606181227221059000 |
150 |
1833 |
15:11:02 |
XLON |
606181227221059000 |
340 |
1833 |
15:11:26 |
XLON |
606181227221079000 |
116 |
1833 |
15:11:26 |
CHIX |
620254976058303000 |
164 |
1832.5 |
15:11:26 |
XLON |
606181227221079000 |
37 |
1832.5 |
15:11:26 |
XLON |
606181227221079000 |
199 |
1832.5 |
15:11:26 |
BATE |
620254976058303000 |
116 |
1832.5 |
15:11:26 |
CHIX |
620254976058303000 |
116 |
1832.5 |
15:11:26 |
TRQX |
606181227221079000 |
116 |
1832.5 |
15:11:26 |
TRQX |
606181227221079000 |
89 |
1832.5 |
15:11:26 |
BATE |
620254976058303000 |
177 |
1832.5 |
15:11:26 |
XLON |
606181227221079000 |
190 |
1832.5 |
15:11:26 |
XLON |
606181227221079000 |
100 |
1832.5 |
15:11:26 |
XLON |
606181227221079000 |
81 |
1832.5 |
15:11:26 |
XLON |
606181227221079000 |
98 |
1832.5 |
15:11:26 |
XLON |
620254976058303000 |
240 |
1832 |
15:12:46 |
BATE |
606181227221145000 |
66 |
1832 |
15:12:46 |
BATE |
606181227221145000 |
116 |
1832 |
15:12:46 |
TRQX |
620254976058373000 |
147 |
1832 |
15:12:46 |
XLON |
606181227221145000 |
83 |
1831.5 |
15:13:13 |
BATE |
620254976058394000 |
153 |
1831.5 |
15:13:15 |
BATE |
606181227221166000 |
195 |
1831.5 |
15:13:15 |
CHIX |
606181227221166000 |
33 |
1831.5 |
15:13:15 |
BATE |
620254976058396000 |
116 |
1831.5 |
15:13:15 |
TRQX |
620254976058396000 |
177 |
1831.5 |
15:13:15 |
XLON |
620254976058396000 |
100 |
1831.5 |
15:13:15 |
XLON |
620254976058396000 |
41 |
1831.5 |
15:13:15 |
XLON |
620254976058396000 |
39 |
1831.5 |
15:13:15 |
XLON |
620254976058396000 |
38 |
1831.5 |
15:13:15 |
TRQX |
606181227221166000 |
6 |
1831.5 |
15:13:15 |
TRQX |
606181227221166000 |
23 |
1831.5 |
15:13:15 |
CHIX |
606181227221166000 |
24 |
1831.5 |
15:13:15 |
CHIX |
606181227221166000 |
24 |
1831.5 |
15:13:15 |
CHIX |
606181227221166000 |
102 |
1831.5 |
15:13:15 |
CHIX |
606181227221166000 |
72 |
1831.5 |
15:13:15 |
BATE |
620254976058396000 |
116 |
1831.5 |
15:13:25 |
CHIX |
606181227221173000 |
214 |
1831.5 |
15:13:25 |
BATE |
620254976058404000 |
116 |
1831 |
15:14:31 |
BATE |
620254976058453000 |
116 |
1831 |
15:14:31 |
BATE |
620254976058453000 |
76 |
1831 |
15:14:49 |
TRQX |
606181227221231000 |
151 |
1831 |
15:14:50 |
CHIX |
606181227221233000 |
99 |
1831 |
15:14:50 |
CHIX |
606181227221233000 |
183 |
1831 |
15:14:50 |
TRQX |
606181227221233000 |
97 |
1831 |
15:14:50 |
CHIX |
606181227221233000 |
116 |
1831 |
15:14:50 |
CHIX |
606181227221233000 |
36 |
1831 |
15:14:50 |
XLON |
620254976058467000 |
38 |
1831 |
15:14:50 |
XLON |
620254976058467000 |
116 |
1831 |
15:14:50 |
XLON |
606181227221233000 |
4 |
1831 |
15:14:50 |
AQXE |
620254976058467000 |
174 |
1831 |
15:15:14 |
CHIX |
620254976058486000 |
76 |
1835.5 |
15:19:07 |
BATE |
606181227221378000 |
40 |
1835.5 |
15:19:07 |
BATE |
606181227221378000 |
199 |
1835.5 |
15:19:07 |
CHIX |
620254976058621000 |
66 |
1835.5 |
15:19:07 |
CHIX |
620254976058621000 |
81 |
1835.5 |
15:19:07 |
CHIX |
620254976058621000 |
76 |
1835.5 |
15:19:58 |
XLON |
606181227221407000 |
228 |
1835.5 |
15:19:58 |
XLON |
606181227221407000 |
16 |
1835.5 |
15:19:58 |
CHIX |
620254976058652000 |
100 |
1835.5 |
15:19:58 |
CHIX |
620254976058652000 |
116 |
1835.5 |
15:20:02 |
XLON |
620254976058656000 |
127 |
1835.5 |
15:20:02 |
CHIX |
606181227221411000 |
70 |
1835 |
15:20:06 |
BATE |
620254976058658000 |
2 |
1835 |
15:20:06 |
CHIX |
606181227221413000 |
302 |
1835 |
15:20:06 |
CHIX |
606181227221413000 |
199 |
1835 |
15:20:06 |
XLON |
606181227221413000 |
44 |
1835 |
15:20:06 |
XLON |
606181227221413000 |
116 |
1835 |
15:20:06 |
TRQX |
606181227221413000 |
46 |
1835 |
15:20:06 |
BATE |
620254976058658000 |
194 |
1835 |
15:20:06 |
BATE |
620254976058658000 |
196 |
1835 |
15:20:06 |
CHIX |
606181227221413000 |
152 |
1835 |
15:20:06 |
XLON |
620254976058658000 |
3 |
1834.5 |
15:21:49 |
TRQX |
606181227221470000 |
78 |
1834.5 |
15:21:49 |
XLON |
620254976058719000 |
15 |
1834.5 |
15:21:49 |
XLON |
620254976058719000 |
364 |
1834.5 |
15:21:49 |
XLON |
620254976058719000 |
7 |
1834.5 |
15:21:49 |
BATE |
620254976058719000 |
113 |
1834.5 |
15:22:03 |
TRQX |
606181227221479000 |
116 |
1834.5 |
15:22:03 |
AQXE |
606181227221479000 |
255 |
1834.5 |
15:22:03 |
BATE |
620254976058729000 |
177 |
1834.5 |
15:22:03 |
XLON |
606181227221479000 |
1 |
1834.5 |
15:22:03 |
XLON |
606181227221479000 |
42 |
1834.5 |
15:22:03 |
XLON |
620254976058729000 |
77 |
1834 |
15:22:07 |
BATE |
606181227221482000 |
77 |
1834 |
15:22:16 |
BATE |
606181227221486000 |
58 |
1834 |
15:22:58 |
BATE |
606181227221509000 |
78 |
1834 |
15:23:07 |
BATE |
606181227221515000 |
269 |
1834 |
15:23:37 |
CHIX |
620254976058787000 |
141 |
1834 |
15:23:37 |
CHIX |
620254976058787000 |
41 |
1834 |
15:23:37 |
TRQX |
620254976058787000 |
75 |
1834 |
15:23:37 |
TRQX |
620254976058787000 |
31 |
1834 |
15:23:37 |
BATE |
606181227221533000 |
17 |
1834 |
15:23:37 |
XLON |
606181227221533000 |
25 |
1834 |
15:23:37 |
AQXE |
620254976058787000 |
27 |
1834 |
15:23:37 |
AQXE |
620254976058787000 |
2 |
1834 |
15:23:37 |
AQXE |
620254976058787000 |
256 |
1835.5 |
15:26:05 |
CHIX |
620254976058879000 |
78 |
1835.5 |
15:26:31 |
BATE |
606181227221637000 |
32 |
1835.5 |
15:27:08 |
BATE |
606181227221660000 |
23 |
1835.5 |
15:27:08 |
BATE |
606181227221660000 |
77 |
1835.5 |
15:27:08 |
BATE |
606181227221660000 |
22 |
1835.5 |
15:27:35 |
BATE |
606181227221675000 |
116 |
1835.5 |
15:27:35 |
AQXE |
606181227221675000 |
393 |
1835.5 |
15:27:35 |
XLON |
620254976058937000 |
22 |
1835 |
15:29:01 |
XLON |
606181227221723000 |
188 |
1835 |
15:29:01 |
XLON |
606181227221723000 |
256 |
1835 |
15:29:01 |
CHIX |
606181227221723000 |
116 |
1835 |
15:29:02 |
CHIX |
606181227221724000 |
230 |
1835 |
15:29:02 |
XLON |
620254976058989000 |
80 |
1835 |
15:29:19 |
BATE |
620254976059000000 |
80 |
1835 |
15:29:28 |
BATE |
620254976059006000 |
78 |
1835 |
15:29:58 |
XLON |
620254976059025000 |
77 |
1835 |
15:30:07 |
BATE |
620254976059033000 |
116 |
1835.5 |
15:30:56 |
CHIX |
620254976059069000 |
7 |
1835.5 |
15:31:04 |
BATE |
606181227221805000 |
88 |
1835.5 |
15:31:04 |
BATE |
606181227221805000 |
78 |
1838 |
15:32:10 |
XLON |
620254976059118000 |
269 |
1838 |
15:32:10 |
XLON |
620254976059118000 |
148 |
1838 |
15:32:10 |
XLON |
620254976059118000 |
42 |
1838 |
15:32:15 |
XLON |
606181227221849000 |
35 |
1838 |
15:32:15 |
XLON |
606181227221849000 |
53 |
1838 |
15:32:15 |
XLON |
606181227221849000 |
80 |
1838 |
15:32:30 |
XLON |
620254976059133000 |
36 |
1838 |
15:32:37 |
XLON |
620254976059138000 |
16 |
1838 |
15:32:46 |
BATE |
606181227221869000 |
116 |
1838 |
15:32:46 |
CHIX |
606181227221869000 |
100 |
1838 |
15:33:06 |
BATE |
606181227221880000 |
133 |
1838 |
15:33:06 |
BATE |
620254976059155000 |
210 |
1838 |
15:33:11 |
XLON |
606181227221883000 |
73 |
1838 |
15:33:11 |
XLON |
620254976059158000 |
390 |
1838 |
15:33:11 |
XLON |
620254976059158000 |
222 |
1838 |
15:33:11 |
CHIX |
606181227221883000 |
133 |
1837.5 |
15:33:11 |
BATE |
620254976059158000 |
177 |
1837.5 |
15:33:11 |
XLON |
606181227221883000 |
31 |
1837.5 |
15:33:11 |
XLON |
606181227221883000 |
84 |
1837.5 |
15:33:13 |
XLON |
606181227221885000 |
45 |
1837.5 |
15:33:13 |
XLON |
606181227221885000 |
28 |
1837.5 |
15:33:13 |
XLON |
606181227221885000 |
287 |
1838 |
15:33:14 |
TRQX |
606181227221886000 |
165 |
1837.5 |
15:33:18 |
CHIX |
606181227221888000 |
25 |
1837.5 |
15:33:18 |
CHIX |
606181227221888000 |
190 |
1838 |
15:33:23 |
XLON |
620254976059165000 |
190 |
1838 |
15:33:25 |
CHIX |
606181227221891000 |
190 |
1838 |
15:33:26 |
CHIX |
620254976059167000 |
190 |
1838 |
15:33:31 |
CHIX |
620254976059170000 |
186 |
1837.5 |
15:33:36 |
XLON |
606181227221897000 |
4 |
1837.5 |
15:33:36 |
XLON |
606181227221897000 |
177 |
1837.5 |
15:33:39 |
XLON |
606181227221899000 |
13 |
1837.5 |
15:33:39 |
XLON |
606181227221899000 |
177 |
1837.5 |
15:33:39 |
XLON |
620254976059175000 |
13 |
1837.5 |
15:33:39 |
XLON |
620254976059175000 |
100 |
1837.5 |
15:33:41 |
CHIX |
606181227221900000 |
90 |
1837.5 |
15:33:41 |
CHIX |
606181227221900000 |
190 |
1837.5 |
15:33:44 |
XLON |
606181227221902000 |
54 |
1837.5 |
15:33:47 |
CHIX |
606181227221903000 |
44 |
1837.5 |
15:33:47 |
CHIX |
606181227221903000 |
61 |
1837.5 |
15:33:47 |
XLON |
620254976059179000 |
31 |
1837.5 |
15:33:49 |
XLON |
606181227221904000 |
68 |
1837.5 |
15:33:52 |
XLON |
620254976059182000 |
122 |
1837.5 |
15:33:52 |
XLON |
620254976059182000 |
36 |
1837.5 |
15:33:56 |
XLON |
606181227221908000 |
25 |
1837.5 |
15:33:56 |
XLON |
606181227221908000 |
104 |
1837.5 |
15:33:56 |
CHIX |
620254976059184000 |
25 |
1837.5 |
15:33:56 |
CHIX |
620254976059184000 |
42 |
1837.5 |
15:33:57 |
CHIX |
606181227221908000 |
78 |
1837.5 |
15:33:57 |
XLON |
620254976059185000 |
58 |
1837.5 |
15:33:57 |
XLON |
620254976059185000 |
12 |
1837.5 |
15:34:03 |
XLON |
606181227221911000 |
97 |
1838 |
15:34:18 |
BATE |
606181227221921000 |
54 |
1838.5 |
15:34:20 |
XLON |
620254976059199000 |
39 |
1838.5 |
15:34:20 |
XLON |
620254976059199000 |
190 |
1838.5 |
15:34:24 |
XLON |
606181227221923000 |
177 |
1838.5 |
15:34:29 |
XLON |
606181227221926000 |
13 |
1838.5 |
15:34:29 |
XLON |
606181227221926000 |
35 |
1838.5 |
15:34:32 |
XLON |
620254976059205000 |
36 |
1838.5 |
15:34:32 |
XLON |
620254976059205000 |
119 |
1838.5 |
15:34:32 |
XLON |
620254976059205000 |
58 |
1838.5 |
15:34:34 |
XLON |
620254976059207000 |
116 |
1838.5 |
15:34:34 |
XLON |
620254976059207000 |
16 |
1838.5 |
15:34:34 |
XLON |
620254976059207000 |
23 |
1838.5 |
15:34:39 |
XLON |
606181227221931000 |
72 |
1838.5 |
15:34:39 |
XLON |
606181227221931000 |
37 |
1838.5 |
15:34:39 |
XLON |
606181227221931000 |
35 |
1838.5 |
15:34:39 |
XLON |
606181227221931000 |
23 |
1838.5 |
15:34:39 |
XLON |
606181227221931000 |
190 |
1838.5 |
15:35:19 |
CHIX |
620254976059232000 |
11 |
1838.5 |
15:35:22 |
AQXE |
606181227221954000 |
116 |
1838.5 |
15:35:22 |
AQXE |
606181227221954000 |
63 |
1838.5 |
15:35:22 |
XLON |
620254976059234000 |
21 |
1838.5 |
15:35:28 |
XLON |
606181227221957000 |
7 |
1838.5 |
15:35:28 |
XLON |
606181227221957000 |
25 |
1839 |
15:35:51 |
XLON |
606181227221969000 |
137 |
1839.5 |
15:36:01 |
CHIX |
606181227221976000 |
190 |
1839.5 |
15:36:05 |
XLON |
606181227221978000 |
177 |
1839.5 |
15:36:07 |
XLON |
606181227221979000 |
13 |
1839.5 |
15:36:07 |
XLON |
606181227221979000 |
190 |
1839.5 |
15:36:09 |
XLON |
606181227221980000 |
177 |
1839.5 |
15:36:11 |
XLON |
606181227221982000 |
13 |
1839.5 |
15:36:11 |
XLON |
606181227221982000 |
157 |
1839.5 |
15:36:14 |
XLON |
620254976059265000 |
33 |
1839.5 |
15:36:14 |
XLON |
620254976059265000 |
20 |
1839.5 |
15:36:19 |
XLON |
606181227221987000 |
38 |
1839.5 |
15:36:19 |
XLON |
606181227221987000 |
132 |
1839.5 |
15:36:19 |
XLON |
606181227221987000 |
109 |
1839.5 |
15:36:23 |
XLON |
620254976059271000 |
42 |
1839.5 |
15:36:23 |
XLON |
620254976059271000 |
38 |
1839.5 |
15:36:23 |
XLON |
620254976059271000 |
1 |
1839.5 |
15:36:23 |
XLON |
620254976059271000 |
79 |
1839.5 |
15:36:28 |
XLON |
620254976059274000 |
44 |
1839.5 |
15:36:28 |
XLON |
620254976059274000 |
67 |
1839.5 |
15:36:28 |
XLON |
620254976059274000 |
110 |
1839.5 |
15:36:31 |
XLON |
620254976059275000 |
45 |
1839.5 |
15:36:31 |
XLON |
620254976059275000 |
35 |
1839.5 |
15:36:31 |
XLON |
620254976059275000 |
1 |
1839.5 |
15:36:32 |
XLON |
606181227221994000 |
39 |
1839.5 |
15:36:32 |
XLON |
606181227221994000 |
150 |
1839.5 |
15:36:32 |
XLON |
606181227221994000 |
19 |
1839.5 |
15:36:36 |
XLON |
606181227221997000 |
171 |
1839.5 |
15:36:36 |
XLON |
620254976059279000 |
73 |
1839.5 |
15:36:41 |
XLON |
606181227221999000 |
117 |
1839.5 |
15:36:41 |
XLON |
606181227221999000 |
38 |
1839.5 |
15:36:43 |
XLON |
606181227222000000 |
35 |
1839.5 |
15:36:43 |
XLON |
606181227222000000 |
117 |
1839.5 |
15:36:43 |
XLON |
606181227222000000 |
44 |
1838.5 |
15:37:15 |
TRQX |
620254976059301000 |
29 |
1838.5 |
15:37:15 |
AQXE |
606181227222018000 |
26 |
1838.5 |
15:37:15 |
AQXE |
606181227222018000 |
91 |
1838.5 |
15:37:15 |
AQXE |
606181227222018000 |
78 |
1837.5 |
15:38:22 |
BATE |
620254976059339000 |
68 |
1837.5 |
15:38:31 |
BATE |
620254976059345000 |
200 |
1837 |
15:38:58 |
XLON |
606181227222074000 |
210 |
1837 |
15:38:59 |
XLON |
606181227222074000 |
116 |
1837 |
15:38:59 |
BATE |
620254976059361000 |
198 |
1837 |
15:38:59 |
CHIX |
606181227222074000 |
30 |
1837 |
15:38:59 |
AQXE |
620254976059361000 |
31 |
1837 |
15:38:59 |
AQXE |
620254976059361000 |
131 |
1837 |
15:38:59 |
AQXE |
620254976059361000 |
77 |
1836.5 |
15:40:25 |
XLON |
606181227222126000 |
153 |
1836.5 |
15:40:25 |
XLON |
606181227222126000 |
129 |
1836.5 |
15:40:25 |
BATE |
606181227222126000 |
198 |
1836.5 |
15:40:25 |
XLON |
606181227222126000 |
17 |
1836.5 |
15:40:25 |
BATE |
606181227222126000 |
116 |
1836.5 |
15:40:25 |
BATE |
620254976059415000 |
172 |
1836.5 |
15:40:25 |
XLON |
606181227222126000 |
202 |
1842 |
15:44:24 |
XLON |
620254976059558000 |
116 |
1842 |
15:44:24 |
CHIX |
606181227222260000 |
88 |
1842 |
15:44:41 |
XLON |
606181227222269000 |
16 |
1842 |
15:44:41 |
XLON |
606181227222269000 |
12 |
1842 |
15:44:41 |
XLON |
606181227222270000 |
202 |
1842 |
15:44:41 |
CHIX |
620254976059569000 |
78 |
1841.5 |
15:45:01 |
XLON |
606181227222279000 |
3 |
1841.5 |
15:45:01 |
XLON |
606181227222279000 |
293 |
1841.5 |
15:45:01 |
XLON |
606181227222279000 |
280 |
1843 |
15:47:08 |
XLON |
620254976059666000 |
48 |
1843 |
15:47:08 |
XLON |
620254976059666000 |
44 |
1843 |
15:47:08 |
XLON |
620254976059666000 |
77 |
1843.5 |
15:47:43 |
XLON |
606181227222383000 |
151 |
1844 |
15:47:46 |
CHIX |
606181227222385000 |
24 |
1844 |
15:47:46 |
CHIX |
620254976059691000 |
120 |
1844 |
15:47:46 |
CHIX |
620254976059691000 |
116 |
1843.5 |
15:47:50 |
TRQX |
620254976059694000 |
142 |
1843.5 |
15:47:50 |
XLON |
620254976059694000 |
7 |
1845.5 |
15:47:59 |
AQXE |
620254976059698000 |
365 |
1845.5 |
15:48:00 |
AQXE |
620254976059699000 |
254 |
1845.5 |
15:48:05 |
CHIX |
606181227222394000 |
10 |
1845 |
15:48:07 |
AQXE |
606181227222395000 |
115 |
1845 |
15:48:07 |
AQXE |
606181227222395000 |
18 |
1845.5 |
15:48:31 |
CHIX |
606181227222409000 |
72 |
1846.5 |
15:48:34 |
CHIX |
606181227222412000 |
10 |
1846.5 |
15:48:34 |
AQXE |
606181227222412000 |
140 |
1846.5 |
15:48:50 |
CHIX |
606181227222421000 |
101 |
1846.5 |
15:48:50 |
CHIX |
606181227222421000 |
31 |
1846.5 |
15:48:50 |
CHIX |
620254976059730000 |
256 |
1847 |
15:49:00 |
XLON |
606181227222426000 |
116 |
1847 |
15:49:00 |
CHIX |
620254976059735000 |
136 |
1849.5 |
15:50:27 |
BATE |
620254976059790000 |
20 |
1849.5 |
15:50:27 |
BATE |
606181227222478000 |
177 |
1849.5 |
15:50:27 |
XLON |
620254976059790000 |
59 |
1849.5 |
15:50:27 |
XLON |
620254976059790000 |
177 |
1849.5 |
15:50:32 |
XLON |
606181227222481000 |
36 |
1851.5 |
15:50:36 |
XLON |
620254976059796000 |
42 |
1851.5 |
15:50:36 |
XLON |
620254976059796000 |
137 |
1851.5 |
15:50:36 |
XLON |
606181227222484000 |
166 |
1852.5 |
15:50:43 |
XLON |
606181227222488000 |
36 |
1852.5 |
15:50:43 |
XLON |
606181227222488000 |
41 |
1852.5 |
15:50:43 |
XLON |
606181227222488000 |
31 |
1852.5 |
15:50:43 |
XLON |
606181227222488000 |
118 |
1851.5 |
15:50:43 |
CHIX |
620254976059800000 |
116 |
1851.5 |
15:50:44 |
CHIX |
606181227222489000 |
177 |
1851.5 |
15:50:44 |
XLON |
620254976059801000 |
74 |
1851.5 |
15:50:44 |
XLON |
620254976059801000 |
15 |
1851.5 |
15:50:44 |
XLON |
620254976059801000 |
10 |
1851.5 |
15:50:44 |
XLON |
620254976059801000 |
156 |
1851.5 |
15:50:49 |
AQXE |
606181227222491000 |
102 |
1851.5 |
15:50:50 |
AQXE |
620254976059804000 |
115 |
1851.5 |
15:50:52 |
AQXE |
620254976059805000 |
41 |
1851.5 |
15:50:52 |
AQXE |
620254976059805000 |
101 |
1851.5 |
15:50:53 |
AQXE |
606181227222494000 |
33 |
1851.5 |
15:50:53 |
AQXE |
620254976059806000 |
82 |
1851.5 |
15:50:54 |
AQXE |
620254976059806000 |
20 |
1851 |
15:50:54 |
XLON |
606181227222494000 |
160 |
1850.5 |
15:50:59 |
XLON |
606181227222496000 |
116 |
1850 |
15:51:00 |
CHIX |
606181227222497000 |
232 |
1850 |
15:51:00 |
XLON |
606181227222497000 |
180 |
1850 |
15:51:00 |
BATE |
620254976059810000 |
128 |
1850.5 |
15:51:01 |
TRQX |
620254976059811000 |
137 |
1849.5 |
15:51:03 |
XLON |
620254976059812000 |
165 |
1849.5 |
15:51:06 |
TRQX |
620254976059815000 |
130 |
1848.5 |
15:51:06 |
XLON |
620254976059815000 |
129 |
1848.5 |
15:51:11 |
AQXE |
620254976059819000 |
8 |
1848.5 |
15:51:11 |
AQXE |
620254976059819000 |
136 |
1848.5 |
15:51:12 |
AQXE |
606181227222507000 |
1 |
1848.5 |
15:51:12 |
AQXE |
606181227222507000 |
137 |
1848.5 |
15:51:17 |
AQXE |
620254976059823000 |
106 |
1848.5 |
15:51:19 |
AQXE |
606181227222511000 |
31 |
1848.5 |
15:51:19 |
AQXE |
606181227222511000 |
128 |
1849.5 |
15:51:25 |
AQXE |
620254976059827000 |
9 |
1849.5 |
15:51:25 |
AQXE |
620254976059827000 |
128 |
1849.5 |
15:51:26 |
AQXE |
606181227222514000 |
4 |
1849.5 |
15:51:26 |
AQXE |
620254976059828000 |
5 |
1849.5 |
15:51:28 |
AQXE |
620254976059830000 |
116 |
1849.5 |
15:51:33 |
AQXE |
620254976059833000 |
21 |
1849 |
15:51:33 |
AQXE |
606181227222519000 |
65 |
1849 |
15:51:36 |
CHIX |
620254976059835000 |
72 |
1849 |
15:51:41 |
CHIX |
620254976059838000 |
110 |
1849 |
15:51:43 |
CHIX |
606181227222524000 |
27 |
1849 |
15:51:44 |
CHIX |
620254976059839000 |
135 |
1850.5 |
15:53:12 |
CHIX |
606181227222576000 |
3 |
1850.5 |
15:53:12 |
CHIX |
606181227222576000 |
118 |
1849.5 |
15:53:12 |
XLON |
606181227222576000 |
116 |
1849.5 |
15:53:12 |
AQXE |
606181227222576000 |
116 |
1849.5 |
15:53:12 |
BATE |
620254976059894000 |
59 |
1849.5 |
15:53:12 |
XLON |
620254976059894000 |
106 |
1849.5 |
15:53:12 |
XLON |
606181227222576000 |
57 |
1850 |
15:53:16 |
CHIX |
620254976059897000 |
82 |
1850 |
15:53:16 |
CHIX |
620254976059897000 |
139 |
1850 |
15:53:18 |
XLON |
606181227222581000 |
116 |
1850 |
15:53:23 |
CHIX |
606181227222583000 |
11 |
1850 |
15:53:23 |
AQXE |
620254976059901000 |
12 |
1850 |
15:53:23 |
CHIX |
606181227222583000 |
10 |
1850 |
15:53:25 |
AQXE |
620254976059902000 |
26 |
1850 |
15:53:25 |
AQXE |
620254976059902000 |
70 |
1850 |
15:53:25 |
AQXE |
620254976059902000 |
33 |
1850 |
15:53:25 |
AQXE |
620254976059902000 |
139 |
1849.5 |
15:53:30 |
AQXE |
620254976059904000 |
37 |
1850 |
15:53:35 |
CHIX |
620254976059908000 |
102 |
1850 |
15:53:35 |
CHIX |
620254976059908000 |
139 |
1850 |
15:53:38 |
CHIX |
606181227222592000 |
91 |
1850 |
15:53:41 |
CHIX |
606181227222593000 |
41 |
1850 |
15:53:41 |
CHIX |
606181227222593000 |
7 |
1850 |
15:53:41 |
TRQX |
620254976059911000 |
14 |
1850 |
15:53:44 |
CHIX |
620254976059914000 |
118 |
1850 |
15:53:44 |
CHIX |
620254976059914000 |
25 |
1850 |
15:53:46 |
AQXE |
606181227222597000 |
26 |
1850 |
15:53:46 |
AQXE |
606181227222597000 |
25 |
1850 |
15:53:46 |
AQXE |
606181227222597000 |
57 |
1850 |
15:53:46 |
AQXE |
606181227222597000 |
27 |
1850 |
15:53:48 |
CHIX |
620254976059917000 |
25 |
1850 |
15:53:48 |
CHIX |
620254976059917000 |
27 |
1850 |
15:53:48 |
CHIX |
620254976059917000 |
57 |
1850 |
15:53:48 |
CHIX |
620254976059917000 |
116 |
1850 |
15:53:50 |
CHIX |
606181227222599000 |
22 |
1850 |
15:53:50 |
AQXE |
620254976059917000 |
4 |
1850 |
15:53:51 |
AQXE |
606181227222599000 |
25 |
1850 |
15:53:51 |
AQXE |
606181227222599000 |
26 |
1850 |
15:53:51 |
AQXE |
606181227222599000 |
67 |
1850 |
15:53:51 |
AQXE |
606181227222599000 |
16 |
1850 |
15:53:51 |
CHIX |
620254976059918000 |
26 |
1850 |
15:53:55 |
AQXE |
606181227222602000 |
25 |
1850 |
15:53:55 |
AQXE |
606181227222602000 |
26 |
1850 |
15:53:55 |
AQXE |
606181227222602000 |
61 |
1850 |
15:53:55 |
AQXE |
606181227222602000 |
30 |
1849.5 |
15:53:58 |
AQXE |
606181227222603000 |
30 |
1849.5 |
15:53:58 |
AQXE |
606181227222603000 |
29 |
1849.5 |
15:53:58 |
AQXE |
606181227222603000 |
26 |
1849.5 |
15:53:58 |
AQXE |
606181227222603000 |
23 |
1849.5 |
15:53:58 |
AQXE |
606181227222603000 |
274 |
1848.5 |
15:53:58 |
XLON |
606181227222603000 |
120 |
1849.5 |
15:54:01 |
XLON |
606181227222606000 |
124 |
1849.5 |
15:54:07 |
XLON |
606181227222609000 |
72 |
1849.5 |
15:54:11 |
XLON |
620254976059933000 |
52 |
1849.5 |
15:54:11 |
XLON |
620254976059933000 |
124 |
1849.5 |
15:54:12 |
XLON |
620254976059934000 |
1 |
1849.5 |
15:54:16 |
XLON |
606181227222617000 |
111 |
1849.5 |
15:54:16 |
XLON |
606181227222617000 |
20 |
1849.5 |
15:54:16 |
XLON |
606181227222617000 |
79 |
1849.5 |
15:54:21 |
XLON |
606181227222619000 |
53 |
1849.5 |
15:54:21 |
XLON |
606181227222619000 |
124 |
1849.5 |
15:54:24 |
XLON |
606181227222621000 |
15 |
1849.5 |
15:54:24 |
XLON |
606181227222621000 |
67 |
1849.5 |
15:54:26 |
XLON |
620254976059942000 |
72 |
1849.5 |
15:54:26 |
XLON |
620254976059942000 |
105 |
1849.5 |
15:54:28 |
XLON |
606181227222623000 |
34 |
1849.5 |
15:54:28 |
XLON |
606181227222623000 |
37 |
1849.5 |
15:54:31 |
XLON |
620254976059945000 |
102 |
1849.5 |
15:54:31 |
XLON |
620254976059945000 |
75 |
1849.5 |
15:54:35 |
XLON |
606181227222627000 |
38 |
1849.5 |
15:54:35 |
XLON |
606181227222627000 |
26 |
1849.5 |
15:54:35 |
XLON |
606181227222627000 |
16 |
1849.5 |
15:54:37 |
XLON |
606181227222628000 |
123 |
1849.5 |
15:54:37 |
XLON |
606181227222628000 |
139 |
1849.5 |
15:54:43 |
XLON |
606181227222632000 |
12 |
1849.5 |
15:54:48 |
AQXE |
606181227222634000 |
7 |
1849.5 |
15:54:48 |
AQXE |
606181227222634000 |
115 |
1849.5 |
15:54:48 |
AQXE |
606181227222634000 |
5 |
1849.5 |
15:54:48 |
CHIX |
620254976059955000 |
49 |
1849.5 |
15:54:54 |
CHIX |
606181227222638000 |
46 |
1849.5 |
15:54:54 |
CHIX |
606181227222638000 |
44 |
1849.5 |
15:54:54 |
CHIX |
606181227222638000 |
139 |
1850 |
15:54:59 |
XLON |
606181227222641000 |
139 |
1850 |
15:55:10 |
XLON |
606181227222649000 |
139 |
1850 |
15:55:14 |
XLON |
606181227222651000 |
139 |
1850 |
15:55:15 |
XLON |
620254976059973000 |
73 |
1850 |
15:55:19 |
XLON |
620254976059976000 |
66 |
1850 |
15:55:19 |
XLON |
620254976059976000 |
95 |
1850.5 |
15:55:22 |
TRQX |
606181227222657000 |
44 |
1851 |
15:55:30 |
XLON |
606181227222660000 |
79 |
1851 |
15:55:49 |
CHIX |
620254976059993000 |
46 |
1851 |
15:55:58 |
CHIX |
606181227222675000 |
116 |
1850 |
15:56:00 |
TRQX |
620254976059999000 |
12 |
1850 |
15:56:00 |
BATE |
606181227222676000 |
2 |
1850 |
15:56:00 |
BATE |
606181227222676000 |
67 |
1850 |
15:56:00 |
BATE |
606181227222676000 |
2 |
1850 |
15:56:00 |
BATE |
606181227222676000 |
227 |
1850 |
15:56:00 |
BATE |
606181227222676000 |
26 |
1850.5 |
15:56:04 |
AQXE |
620254976060002000 |
27 |
1850.5 |
15:56:04 |
AQXE |
620254976060002000 |
65 |
1850.5 |
15:56:04 |
AQXE |
620254976060002000 |
4 |
1849 |
15:56:43 |
BATE |
606181227222702000 |
75 |
1849 |
15:56:52 |
BATE |
606181227222707000 |
93 |
1849.5 |
15:56:54 |
XLON |
606181227222707000 |
40 |
1849.5 |
15:56:54 |
XLON |
606181227222707000 |
64 |
1849.5 |
15:56:54 |
XLON |
606181227222707000 |
27 |
1849.5 |
15:56:57 |
AQXE |
606181227222708000 |
25 |
1849.5 |
15:56:57 |
AQXE |
606181227222708000 |
12 |
1849.5 |
15:56:57 |
AQXE |
606181227222708000 |
51 |
1849.5 |
15:56:57 |
XLON |
620254976060033000 |
82 |
1849.5 |
15:56:57 |
XLON |
620254976060033000 |
53 |
1849.5 |
15:57:00 |
XLON |
606181227222710000 |
39 |
1849.5 |
15:57:00 |
XLON |
606181227222710000 |
37 |
1849.5 |
15:57:00 |
XLON |
606181227222710000 |
39 |
1849.5 |
15:57:00 |
XLON |
606181227222710000 |
29 |
1849.5 |
15:57:00 |
XLON |
606181227222710000 |
55 |
1849 |
15:57:01 |
BATE |
606181227222710000 |
197 |
1849.5 |
15:57:06 |
XLON |
606181227222713000 |
49 |
1849.5 |
15:57:10 |
XLON |
620254976060040000 |
133 |
1849.5 |
15:57:10 |
XLON |
620254976060040000 |
39 |
1849.5 |
15:57:10 |
XLON |
620254976060040000 |
31 |
1849.5 |
15:57:10 |
XLON |
620254976060040000 |
1 |
1849.5 |
15:57:13 |
AQXE |
606181227222717000 |
67 |
1849.5 |
15:57:13 |
CHIX |
620254976060043000 |
46 |
1849.5 |
15:57:13 |
CHIX |
620254976060043000 |
3 |
1849.5 |
15:57:13 |
CHIX |
620254976060043000 |
67 |
1849 |
15:57:28 |
BATE |
606181227222724000 |
2 |
1849.5 |
15:57:33 |
AQXE |
620254976060053000 |
15 |
1849.5 |
15:57:33 |
AQXE |
620254976060053000 |
26 |
1849.5 |
15:57:33 |
AQXE |
620254976060053000 |
25 |
1849.5 |
15:57:33 |
AQXE |
620254976060053000 |
26 |
1849.5 |
15:57:33 |
AQXE |
620254976060053000 |
61 |
1849.5 |
15:57:33 |
AQXE |
620254976060053000 |
29 |
1849.5 |
15:57:33 |
AQXE |
620254976060053000 |
63 |
1849.5 |
15:57:35 |
CHIX |
606181227222728000 |
41 |
1849.5 |
15:57:35 |
CHIX |
606181227222728000 |
12 |
1849.5 |
15:57:35 |
CHIX |
606181227222728000 |
31 |
1849.5 |
15:57:35 |
AQXE |
620254976060054000 |
29 |
1849.5 |
15:57:35 |
AQXE |
620254976060054000 |
8 |
1849.5 |
15:57:35 |
AQXE |
620254976060054000 |
134 |
1849.5 |
15:57:35 |
CHIX |
606181227222728000 |
39 |
1849.5 |
15:57:35 |
CHIX |
606181227222728000 |
11 |
1849.5 |
15:57:35 |
CHIX |
606181227222728000 |
140 |
1849.5 |
15:57:41 |
BATE |
606181227222731000 |
12 |
1849.5 |
15:57:41 |
AQXE |
606181227222731000 |
32 |
1849.5 |
15:57:41 |
XLON |
620254976060057000 |
49 |
1849.5 |
15:57:45 |
XLON |
606181227222732000 |
12 |
1849.5 |
15:57:52 |
XLON |
620254976060062000 |
123 |
1849.5 |
15:57:52 |
XLON |
620254976060062000 |
184 |
1849.5 |
15:57:55 |
XLON |
620254976060063000 |
70 |
1849.5 |
15:58:00 |
XLON |
620254976060067000 |
114 |
1849.5 |
15:58:00 |
XLON |
620254976060067000 |
65 |
1849.5 |
15:58:07 |
XLON |
620254976060072000 |
119 |
1849.5 |
15:58:09 |
XLON |
620254976060073000 |
11 |
1849.5 |
15:58:11 |
XLON |
606181227222747000 |
29 |
1849.5 |
15:58:11 |
AQXE |
620254976060074000 |
29 |
1849.5 |
15:58:11 |
AQXE |
620254976060074000 |
115 |
1849.5 |
15:58:11 |
AQXE |
620254976060074000 |
75 |
1849.5 |
15:58:13 |
CHIX |
606181227222748000 |
44 |
1849.5 |
15:58:13 |
CHIX |
606181227222748000 |
38 |
1849.5 |
15:58:14 |
BATE |
606181227222748000 |
27 |
1849.5 |
15:58:14 |
BATE |
606181227222748000 |
184 |
1849.5 |
15:58:17 |
XLON |
606181227222749000 |
30 |
1849.5 |
15:58:22 |
AQXE |
606181227222752000 |
30 |
1849.5 |
15:58:22 |
AQXE |
606181227222752000 |
42 |
1849.5 |
15:58:22 |
XLON |
620254976060080000 |
82 |
1849.5 |
15:58:22 |
XLON |
606181227222752000 |
31 |
1849.5 |
15:58:25 |
AQXE |
606181227222753000 |
26 |
1849.5 |
15:58:25 |
AQXE |
606181227222753000 |
12 |
1849.5 |
15:58:25 |
AQXE |
606181227222753000 |
6 |
1849.5 |
15:58:25 |
XLON |
620254976060081000 |
38 |
1849.5 |
15:58:25 |
XLON |
620254976060081000 |
36 |
1849.5 |
15:58:25 |
XLON |
620254976060081000 |
35 |
1849.5 |
15:58:25 |
XLON |
620254976060081000 |
55 |
1849.5 |
15:58:31 |
XLON |
606181227222757000 |
129 |
1849.5 |
15:58:31 |
XLON |
606181227222757000 |
75 |
1849.5 |
15:58:40 |
XLON |
620254976060089000 |
109 |
1849.5 |
15:58:44 |
XLON |
620254976060091000 |
177 |
1849.5 |
15:58:48 |
XLON |
620254976060093000 |
7 |
1849.5 |
15:58:48 |
XLON |
620254976060093000 |
55 |
1849.5 |
15:58:50 |
XLON |
606181227222765000 |
129 |
1849.5 |
15:58:50 |
XLON |
606181227222765000 |
39 |
1849.5 |
15:58:51 |
CHIX |
620254976060094000 |
51 |
1849.5 |
15:58:51 |
CHIX |
620254976060094000 |
76 |
1849.5 |
15:59:04 |
XLON |
606181227222773000 |
18 |
1849.5 |
15:59:04 |
XLON |
606181227222773000 |
116 |
1849 |
15:59:04 |
TRQX |
620254976060102000 |
41 |
1849.5 |
15:59:06 |
XLON |
606181227222773000 |
143 |
1849.5 |
15:59:06 |
XLON |
606181227222773000 |
163 |
1849.5 |
15:59:08 |
XLON |
620254976060103000 |
21 |
1849.5 |
15:59:08 |
XLON |
620254976060103000 |
15 |
1849.5 |
15:59:10 |
XLON |
606181227222775000 |
36 |
1849.5 |
15:59:10 |
XLON |
606181227222775000 |
133 |
1849.5 |
15:59:10 |
XLON |
606181227222775000 |
90 |
1849.5 |
15:59:14 |
XLON |
620254976060106000 |
37 |
1849.5 |
15:59:14 |
XLON |
620254976060106000 |
57 |
1849.5 |
15:59:14 |
XLON |
620254976060106000 |
113 |
1849.5 |
15:59:19 |
XLON |
606181227222780000 |
71 |
1849.5 |
15:59:19 |
XLON |
606181227222780000 |
135 |
1848.5 |
15:59:31 |
CHIX |
606181227222785000 |
68 |
1848 |
16:00:22 |
BATE |
606181227222821000 |
67 |
1848 |
16:00:22 |
BATE |
606181227222821000 |
184 |
1848 |
16:00:22 |
CHIX |
606181227222821000 |
116 |
1849.5 |
16:03:20 |
BATE |
606181227222917000 |
203 |
1849.5 |
16:03:20 |
TRQX |
620254976060256000 |
236 |
1848.5 |
16:04:43 |
AQXE |
620254976060302000 |
116 |
1848.5 |
16:04:43 |
XLON |
606181227222960000 |
224 |
1848.5 |
16:04:43 |
CHIX |
620254976060302000 |
58 |
1848.5 |
16:04:43 |
XLON |
606181227222960000 |
402 |
1848.5 |
16:04:43 |
XLON |
606181227222960000 |
116 |
1848.5 |
16:04:43 |
CHIX |
620254976060302000 |
71 |
1848.5 |
16:04:43 |
XLON |
606181227222960000 |
19 |
1848.5 |
16:04:46 |
AQXE |
606181227222962000 |
131 |
1848.5 |
16:04:46 |
XLON |
620254976060304000 |
38 |
1848.5 |
16:04:46 |
BATE |
620254976060304000 |
232 |
1848.5 |
16:05:05 |
XLON |
606181227222972000 |
138 |
1848.5 |
16:05:05 |
AQXE |
606181227222972000 |
5 |
1848.5 |
16:05:05 |
AQXE |
606181227222972000 |
165 |
1848.5 |
16:05:05 |
BATE |
606181227222972000 |
168 |
1848.5 |
16:05:05 |
XLON |
620254976060314000 |
64 |
1848.5 |
16:05:05 |
XLON |
620254976060314000 |
116 |
1848.5 |
16:05:05 |
BATE |
620254976060314000 |
255 |
1848.5 |
16:05:05 |
CHIX |
606181227222972000 |
89 |
1848.5 |
16:05:05 |
CHIX |
606181227222972000 |
77 |
1848.5 |
16:05:05 |
XLON |
606181227222972000 |
220 |
1848.5 |
16:05:05 |
XLON |
606181227222972000 |
11 |
1848.5 |
16:05:05 |
XLON |
606181227222972000 |
29 |
1848.5 |
16:05:05 |
AQXE |
620254976060314000 |
29 |
1848.5 |
16:05:05 |
AQXE |
620254976060314000 |
32 |
1848.5 |
16:05:05 |
AQXE |
620254976060314000 |
38 |
1848.5 |
16:05:05 |
XLON |
620254976060314000 |
42 |
1848.5 |
16:05:05 |
XLON |
620254976060314000 |
37 |
1848.5 |
16:05:05 |
XLON |
620254976060314000 |
123 |
1848.5 |
16:05:05 |
XLON |
620254976060314000 |
132 |
1848.5 |
16:05:05 |
XLON |
606181227222972000 |
66 |
1848.5 |
16:05:05 |
CHIX |
606181227222972000 |
15 |
1848.5 |
16:05:05 |
AQXE |
620254976060314000 |
170 |
1849.5 |
16:05:49 |
XLON |
620254976060339000 |
42 |
1849.5 |
16:05:49 |
XLON |
620254976060339000 |
42 |
1849.5 |
16:05:49 |
XLON |
606181227222996000 |
36 |
1849.5 |
16:05:49 |
XLON |
606181227222996000 |
128 |
1849.5 |
16:05:49 |
XLON |
620254976060339000 |
41 |
1849.5 |
16:05:49 |
XLON |
620254976060339000 |
179 |
1849.5 |
16:05:49 |
XLON |
620254976060339000 |
34 |
1849.5 |
16:05:49 |
XLON |
620254976060339000 |
235 |
1849 |
16:05:51 |
BATE |
606181227222997000 |
6 |
1848.5 |
16:06:13 |
BATE |
606181227223014000 |
12 |
1848.5 |
16:06:13 |
AQXE |
606181227223014000 |
72 |
1848.5 |
16:06:13 |
CHIX |
620254976060359000 |
52 |
1848.5 |
16:06:13 |
CHIX |
620254976060359000 |
214 |
1848.5 |
16:06:13 |
CHIX |
620254976060359000 |
51 |
1848.5 |
16:06:13 |
CHIX |
620254976060359000 |
80 |
1848.5 |
16:06:13 |
CHIX |
620254976060359000 |
116 |
1849.5 |
16:06:21 |
CHIX |
606181227223018000 |
226 |
1849.5 |
16:06:21 |
CHIX |
606181227223018000 |
143 |
1849.5 |
16:06:21 |
CHIX |
606181227223018000 |
18 |
1849.5 |
16:06:21 |
CHIX |
606181227223018000 |
170 |
1849.5 |
16:06:42 |
XLON |
620254976060377000 |
158 |
1849.5 |
16:06:42 |
XLON |
620254976060377000 |
71 |
1849.5 |
16:06:43 |
XLON |
606181227223032000 |
170 |
1849.5 |
16:06:43 |
XLON |
606181227223032000 |
106 |
1849.5 |
16:06:43 |
XLON |
606181227223032000 |
19 |
1849.5 |
16:07:25 |
AQXE |
606181227223055000 |
76 |
1849.5 |
16:08:22 |
XLON |
606181227223085000 |
76 |
1849.5 |
16:08:31 |
XLON |
606181227223090000 |
47 |
1850 |
16:08:37 |
CHIX |
606181227223094000 |
94 |
1850 |
16:08:37 |
CHIX |
606181227223094000 |
172 |
1850 |
16:08:37 |
CHIX |
606181227223094000 |
116 |
1850 |
16:08:37 |
CHIX |
606181227223094000 |
116 |
1850 |
16:08:37 |
XLON |
620254976060443000 |
116 |
1850 |
16:08:37 |
XLON |
620254976060443000 |
63 |
1850 |
16:08:37 |
XLON |
620254976060443000 |
210 |
1850 |
16:08:37 |
XLON |
620254976060443000 |
33 |
1850 |
16:08:37 |
XLON |
620254976060443000 |
2 |
1850 |
16:08:37 |
XLON |
606181227223094000 |
40 |
1850 |
16:08:37 |
XLON |
606181227223094000 |
37 |
1850 |
16:08:37 |
XLON |
606181227223094000 |
198 |
1850 |
16:08:37 |
XLON |
606181227223094000 |
5 |
1850 |
16:08:37 |
AQXE |
620254976060443000 |
341 |
1849.5 |
16:08:43 |
XLON |
620254976060448000 |
113 |
1849.5 |
16:08:43 |
XLON |
620254976060448000 |
116 |
1849.5 |
16:08:43 |
CHIX |
606181227223098000 |
255 |
1849.5 |
16:08:43 |
CHIX |
606181227223098000 |
38 |
1849.5 |
16:08:43 |
XLON |
620254976060448000 |
36 |
1849.5 |
16:08:43 |
XLON |
620254976060448000 |
42 |
1849.5 |
16:08:43 |
XLON |
620254976060448000 |
13 |
1849.5 |
16:08:43 |
BATE |
606181227223098000 |
228 |
1849.5 |
16:08:43 |
XLON |
606181227223098000 |
4 |
1849.5 |
16:08:43 |
XLON |
606181227223098000 |
116 |
1849.5 |
16:08:43 |
CHIX |
606181227223098000 |
179 |
1849.5 |
16:08:43 |
XLON |
606181227223098000 |
70 |
1849.5 |
16:08:46 |
BATE |
620254976060449000 |
9 |
1849.5 |
16:08:46 |
BATE |
620254976060450000 |
70 |
1849.5 |
16:08:47 |
BATE |
620254976060450000 |
106 |
1849.5 |
16:08:47 |
XLON |
606181227223100000 |
116 |
1849.5 |
16:08:47 |
AQXE |
606181227223100000 |
126 |
1849.5 |
16:08:47 |
XLON |
606181227223100000 |
116 |
1849.5 |
16:08:47 |
CHIX |
620254976060450000 |
179 |
1849.5 |
16:08:47 |
XLON |
606181227223100000 |
86 |
1849.5 |
16:08:47 |
XLON |
606181227223100000 |
170 |
1849.5 |
16:08:47 |
XLON |
606181227223100000 |
38 |
1849.5 |
16:08:47 |
XLON |
606181227223100000 |
25 |
1849.5 |
16:08:47 |
AQXE |
620254976060450000 |
26 |
1849.5 |
16:08:48 |
AQXE |
620254976060451000 |
66 |
1849.5 |
16:08:48 |
BATE |
606181227223102000 |
53 |
1849.5 |
16:08:52 |
CHIX |
620254976060454000 |
231 |
1851 |
16:09:25 |
XLON |
620254976060473000 |
115 |
1851 |
16:09:25 |
XLON |
620254976060473000 |
218 |
1850.5 |
16:09:46 |
XLON |
620254976060486000 |
34 |
1851 |
16:09:58 |
CHIX |
606181227223141000 |
75 |
1851 |
16:09:58 |
XLON |
620254976060493000 |
100 |
1851 |
16:09:58 |
XLON |
620254976060493000 |
16 |
1851 |
16:09:58 |
CHIX |
606181227223141000 |
40 |
1851 |
16:09:58 |
CHIX |
606181227223141000 |
45 |
1851 |
16:10:01 |
CHIX |
620254976060495000 |
238 |
1853.5 |
16:10:52 |
XLON |
606181227223177000 |
83 |
1853.5 |
16:10:52 |
CHIX |
620254976060531000 |
33 |
1853.5 |
16:10:52 |
CHIX |
620254976060531000 |
179 |
1853 |
16:11:01 |
XLON |
620254976060537000 |
219 |
1853 |
16:11:01 |
XLON |
620254976060537000 |
36 |
1853 |
16:11:02 |
XLON |
606181227223183000 |
161 |
1853 |
16:11:02 |
XLON |
606181227223183000 |
13 |
1852.5 |
16:11:10 |
BATE |
606181227223189000 |
103 |
1852.5 |
16:11:10 |
BATE |
606181227223189000 |
119 |
1852.5 |
16:11:10 |
XLON |
620254976060544000 |
102 |
1852.5 |
16:11:11 |
AQXE |
620254976060544000 |
177 |
1852.5 |
16:11:11 |
XLON |
620254976060544000 |
255 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
25 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
25 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
26 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
35 |
1852.5 |
16:11:11 |
XLON |
620254976060544000 |
38 |
1852.5 |
16:11:11 |
XLON |
620254976060544000 |
36 |
1852.5 |
16:11:11 |
XLON |
620254976060544000 |
14 |
1852.5 |
16:11:11 |
AQXE |
620254976060544000 |
427 |
1852.5 |
16:11:11 |
XLON |
606181227223189000 |
116 |
1852.5 |
16:11:11 |
CHIX |
620254976060544000 |
255 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
24 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
27 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
24 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
105 |
1852.5 |
16:11:11 |
CHIX |
606181227223189000 |
29 |
1852.5 |
16:11:11 |
AQXE |
620254976060544000 |
29 |
1852.5 |
16:11:11 |
AQXE |
620254976060544000 |
28 |
1852.5 |
16:11:11 |
AQXE |
620254976060544000 |
70 |
1852.5 |
16:11:11 |
BATE |
606181227223189000 |
164 |
1852.5 |
16:11:11 |
XLON |
606181227223189000 |
123 |
1852.5 |
16:11:11 |
XLON |
606181227223189000 |
55 |
1852.5 |
16:11:40 |
XLON |
606181227223210000 |
85 |
1852.5 |
16:11:44 |
XLON |
606181227223213000 |
116 |
1852.5 |
16:11:44 |
CHIX |
620254976060569000 |
207 |
1852.5 |
16:11:44 |
XLON |
606181227223213000 |
116 |
1852.5 |
16:11:44 |
AQXE |
606181227223213000 |
70 |
1852.5 |
16:11:44 |
BATE |
620254976060569000 |
4 |
1852.5 |
16:11:44 |
BATE |
620254976060570000 |
42 |
1852.5 |
16:11:44 |
BATE |
620254976060570000 |
90 |
1852.5 |
16:11:44 |
XLON |
606181227223213000 |
140 |
1852 |
16:11:45 |
BATE |
606181227223215000 |
334 |
1852 |
16:11:45 |
BATE |
606181227223216000 |
286 |
1852 |
16:11:45 |
CHIX |
606181227223216000 |
147 |
1852 |
16:11:45 |
CHIX |
606181227223216000 |
10 |
1852 |
16:11:45 |
CHIX |
606181227223216000 |
452 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
180 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
83 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
166 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
429 |
1852 |
16:11:45 |
XLON |
620254976060573000 |
116 |
1852 |
16:11:45 |
AQXE |
620254976060573000 |
180 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
179 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
35 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
37 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
40 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
186 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
95 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
170 |
1852 |
16:11:45 |
XLON |
606181227223216000 |
179 |
1852 |
16:11:45 |
XLON |
620254976060573000 |
66 |
1852 |
16:11:45 |
XLON |
620254976060573000 |
87 |
1852 |
16:11:45 |
XLON |
620254976060573000 |
97 |
1851.5 |
16:11:45 |
BATE |
606181227223217000 |
245 |
1851.5 |
16:11:45 |
BATE |
606181227223217000 |
179 |
1851.5 |
16:11:45 |
XLON |
606181227223217000 |
31 |
1851.5 |
16:11:45 |
XLON |
606181227223217000 |
8 |
1851.5 |
16:11:45 |
XLON |
606181227223217000 |
74 |
1851.5 |
16:11:45 |
XLON |
620254976060574000 |
179 |
1851.5 |
16:11:45 |
XLON |
620254976060574000 |
36 |
1851.5 |
16:11:45 |
XLON |
620254976060574000 |
36 |
1851.5 |
16:11:45 |
XLON |
620254976060574000 |
20 |
1851.5 |
16:11:45 |
XLON |
620254976060574000 |
81 |
1851.5 |
16:11:45 |
XLON |
620254976060574000 |
116 |
1851.5 |
16:11:46 |
XLON |
620254976060577000 |
116 |
1850.5 |
16:15:52 |
BATE |
606181227223375000 |
365 |
1850.5 |
16:15:52 |
CHIX |
606181227223375000 |
116 |
1850.5 |
16:15:52 |
BATE |
606181227223375000 |
116 |
1850.5 |
16:15:52 |
CHIX |
606181227223375000 |
35 |
1850.5 |
16:15:52 |
CHIX |
620254976060742000 |
81 |
1850.5 |
16:15:52 |
CHIX |
620254976060742000 |
195 |
1850.5 |
16:15:52 |
CHIX |
620254976060742000 |
227 |
1850.5 |
16:15:52 |
XLON |
620254976060742000 |
165 |
1850.5 |
16:15:52 |
XLON |
620254976060742000 |
28 |
1850.5 |
16:15:52 |
XLON |
620254976060742000 |
116 |
1850.5 |
16:15:52 |
AQXE |
606181227223375000 |
48 |
1850.5 |
16:15:52 |
AQXE |
620254976060742000 |
41 |
1850.5 |
16:15:52 |
XLON |
606181227223375000 |
12 |
1850.5 |
16:15:52 |
XLON |
606181227223375000 |
36 |
1850.5 |
16:15:52 |
XLON |
606181227223375000 |
42 |
1850.5 |
16:15:52 |
XLON |
606181227223375000 |
77 |
1850.5 |
16:16:10 |
XLON |
620254976060753000 |
37 |
1850.5 |
16:16:17 |
CHIX |
620254976060757000 |
81 |
1850.5 |
16:16:17 |
CHIX |
620254976060757000 |
105 |
1850.5 |
16:17:27 |
CHIX |
606181227223427000 |
151 |
1850.5 |
16:17:27 |
CHIX |
620254976060798000 |
57 |
1850.5 |
16:17:41 |
BATE |
606181227223436000 |
15 |
1850.5 |
16:17:49 |
XLON |
620254976060814000 |
11 |
1850.5 |
16:17:55 |
CHIX |
606181227223445000 |
4 |
1850.5 |
16:17:55 |
BATE |
606181227223445000 |
81 |
1850.5 |
16:17:58 |
XLON |
620254976060820000 |
257 |
1850.5 |
16:17:58 |
XLON |
620254976060820000 |
55 |
1850.5 |
16:17:58 |
BATE |
606181227223447000 |
106 |
1850.5 |
16:17:58 |
BATE |
620254976060820000 |
80 |
1850.5 |
16:18:07 |
XLON |
606181227223453000 |
193 |
1850.5 |
16:18:07 |
XLON |
606181227223453000 |
116 |
1850.5 |
16:18:07 |
XLON |
606181227223453000 |
116 |
1850.5 |
16:18:07 |
CHIX |
620254976060825000 |
1 |
1850.5 |
16:18:07 |
BATE |
620254976060825000 |
129 |
1850.5 |
16:18:07 |
CHIX |
620254976060825000 |
80 |
1850 |
16:18:46 |
BATE |
606181227223479000 |
24 |
1850 |
16:18:58 |
AQXE |
620254976060861000 |
25 |
1850 |
16:19:02 |
BATE |
606181227223489000 |
61 |
1850 |
16:19:02 |
BATE |
606181227223489000 |
158 |
1850 |
16:19:02 |
AQXE |
620254976060864000 |
107 |
1850 |
16:19:02 |
AQXE |
620254976060864000 |
73 |
1850 |
16:19:10 |
BATE |
606181227223494000 |
58 |
1850 |
16:19:17 |
XLON |
620254976060874000 |
78 |
1850 |
16:19:25 |
XLON |
620254976060879000 |
56 |
1850 |
16:19:43 |
BATE |
606181227223513000 |
137 |
1850 |
16:20:00 |
XLON |
620254976060904000 |
53 |
1850 |
16:20:00 |
BATE |
606181227223527000 |
116 |
1850 |
16:20:00 |
BATE |
606181227223527000 |
7 |
1850 |
16:20:02 |
CHIX |
620254976060908000 |
208 |
1850 |
16:20:16 |
XLON |
620254976060921000 |
205 |
1850 |
16:20:16 |
CHIX |
620254976060921000 |
151 |
1850 |
16:20:16 |
CHIX |
620254976060921000 |
93 |
1850 |
16:20:16 |
AQXE |
606181227223543000 |
160 |
1850 |
16:20:16 |
XLON |
606181227223543000 |
14 |
1850 |
16:20:16 |
XLON |
606181227223543000 |
39 |
1850 |
16:20:16 |
XLON |
606181227223543000 |
4 |
1850 |
16:20:16 |
AQXE |
606181227223543000 |
9 |
1850 |
16:20:16 |
AQXE |
620254976060921000 |
135 |
1850 |
16:20:16 |
AQXE |
606181227223543000 |
196 |
1850 |
16:20:16 |
XLON |
606181227223543000 |
53 |
1850 |
16:20:16 |
XLON |
606181227223543000 |
77 |
1850 |
16:20:16 |
CHIX |
606181227223543000 |
121 |
1850 |
16:20:16 |
XLON |
620254976060921000 |
18 |
1850 |
16:20:16 |
AQXE |
620254976060921000 |
36 |
1850 |
16:20:16 |
CHIX |
606181227223543000 |
62 |
1851 |
16:21:01 |
XLON |
606181227223576000 |
80 |
1853.5 |
16:21:58 |
XLON |
606181227223616000 |
5 |
1853.5 |
16:22:01 |
BATE |
620254976061001000 |
232 |
1853.5 |
16:22:01 |
XLON |
606181227223618000 |
152 |
1853.5 |
16:22:01 |
XLON |
606181227223618000 |
174 |
1853.5 |
16:22:01 |
BATE |
620254976061001000 |
155 |
1853.5 |
16:22:01 |
BATE |
620254976061001000 |
81 |
1853.5 |
16:22:01 |
BATE |
620254976061001000 |
66 |
1853.5 |
16:22:01 |
XLON |
620254976061001000 |
66 |
1853.5 |
16:22:01 |
BATE |
620254976061001000 |
232 |
1853.5 |
16:22:02 |
XLON |
606181227223619000 |
151 |
1853.5 |
16:22:02 |
XLON |
620254976061002000 |
26 |
1853.5 |
16:22:03 |
CHIX |
606181227223620000 |
10 |
1853.5 |
16:22:07 |
CHIX |
606181227223623000 |
6 |
1853.5 |
16:22:07 |
BATE |
620254976061006000 |
49 |
1853.5 |
16:22:07 |
BATE |
620254976061006000 |
410 |
1853.5 |
16:22:10 |
XLON |
606181227223625000 |
72 |
1853.5 |
16:22:15 |
AQXE |
606181227223629000 |
61 |
1853.5 |
16:22:22 |
BATE |
620254976061018000 |
333 |
1853.5 |
16:22:22 |
XLON |
606181227223634000 |
80 |
1853.5 |
16:22:23 |
CHIX |
606181227223635000 |
151 |
1853.5 |
16:22:23 |
CHIX |
620254976061019000 |
58 |
1855 |
16:22:34 |
CHIX |
620254976061028000 |
50 |
1855 |
16:22:34 |
CHIX |
620254976061028000 |
111 |
1855 |
16:22:34 |
CHIX |
606181227223643000 |
443 |
1855.5 |
16:22:45 |
XLON |
606181227223651000 |
219 |
1855.5 |
16:22:45 |
CHIX |
620254976061035000 |
174 |
1855.5 |
16:22:45 |
XLON |
620254976061035000 |
394 |
1857 |
16:22:55 |
BATE |
606181227223658000 |
39 |
1857 |
16:22:55 |
BATE |
606181227223658000 |
39 |
1857 |
16:22:55 |
BATE |
620254976061043000 |
12 |
1857 |
16:22:55 |
BATE |
620254976061043000 |
297 |
1857 |
16:22:55 |
BATE |
620254976061043000 |
259 |
1857 |
16:22:55 |
BATE |
620254976061043000 |
143 |
1857 |
16:22:55 |
BATE |
620254976061043000 |
253 |
1857 |
16:22:55 |
XLON |
620254976061043000 |
1 |
1857 |
16:22:55 |
XLON |
620254976061043000 |
116 |
1857 |
16:22:55 |
XLON |
606181227223658000 |
68 |
1857 |
16:22:55 |
XLON |
620254976061043000 |
128 |
1857 |
16:22:57 |
XLON |
606181227223660000 |
162 |
1857 |
16:22:57 |
XLON |
606181227223660000 |
116 |
1857 |
16:22:58 |
CHIX |
606181227223660000 |
170 |
1857 |
16:22:58 |
XLON |
620254976061045000 |
48 |
1857 |
16:22:58 |
BATE |
620254976061045000 |
21 |
1857 |
16:22:58 |
BATE |
606181227223660000 |
157 |
1857 |
16:23:01 |
XLON |
620254976061047000 |
454 |
1857 |
16:23:01 |
CHIX |
620254976061047000 |
15 |
1857 |
16:23:01 |
XLON |
620254976061047000 |
182 |
1857 |
16:23:04 |
XLON |
620254976061049000 |
207 |
1857 |
16:23:04 |
XLON |
606181227223664000 |
169 |
1857 |
16:23:04 |
CHIX |
606181227223664000 |
116 |
1857 |
16:23:04 |
XLON |
620254976061049000 |
132 |
1857.5 |
16:23:08 |
CHIX |
606181227223666000 |
116 |
1857.5 |
16:23:08 |
XLON |
620254976061052000 |
80 |
1857.5 |
16:23:08 |
XLON |
620254976061052000 |
164 |
1857.5 |
16:23:08 |
XLON |
620254976061052000 |
146 |
1857 |
16:23:13 |
AQXE |
620254976061056000 |
23 |
1857 |
16:23:13 |
AQXE |
620254976061056000 |
145 |
1857 |
16:23:13 |
CHIX |
606181227223670000 |
115 |
1857 |
16:23:17 |
AQXE |
606181227223673000 |
9 |
1857 |
16:23:17 |
AQXE |
606181227223673000 |
56 |
1857 |
16:23:17 |
AQXE |
606181227223673000 |
80 |
1857 |
16:23:19 |
AQXE |
620254976061060000 |
26 |
1857 |
16:23:19 |
AQXE |
620254976061060000 |
26 |
1857 |
16:23:19 |
AQXE |
620254976061060000 |
11 |
1857 |
16:23:19 |
AQXE |
620254976061060000 |
16 |
1857 |
16:23:19 |
AQXE |
606181227223675000 |
58 |
1857 |
16:23:19 |
AQXE |
606181227223675000 |
86 |
1857 |
16:23:19 |
AQXE |
606181227223675000 |
16 |
1857 |
16:23:19 |
AQXE |
606181227223675000 |
188 |
1856.5 |
16:23:25 |
XLON |
606181227223678000 |
32 |
1856.5 |
16:23:28 |
XLON |
606181227223680000 |
61 |
1857 |
16:23:42 |
BATE |
606181227223689000 |
105 |
1857 |
16:23:42 |
BATE |
606181227223689000 |
149 |
1857 |
16:23:42 |
BATE |
620254976061076000 |
191 |
1857 |
16:23:48 |
CHIX |
606181227223695000 |
8 |
1857 |
16:23:48 |
CHIX |
606181227223695000 |
116 |
1857 |
16:23:48 |
XLON |
620254976061083000 |
26 |
1857.5 |
16:23:50 |
AQXE |
620254976061084000 |
27 |
1857.5 |
16:23:50 |
AQXE |
620254976061084000 |
26 |
1857.5 |
16:23:50 |
AQXE |
620254976061084000 |
110 |
1857.5 |
16:23:50 |
AQXE |
620254976061084000 |
126 |
1857.5 |
16:23:50 |
AQXE |
620254976061084000 |
28 |
1857.5 |
16:23:53 |
AQXE |
606181227223699000 |
25 |
1857.5 |
16:23:53 |
AQXE |
606181227223699000 |
26 |
1857.5 |
16:23:53 |
AQXE |
606181227223699000 |
108 |
1857.5 |
16:23:53 |
XLON |
606181227223699000 |
87 |
1857.5 |
16:24:02 |
XLON |
606181227223705000 |
151 |
1857.5 |
16:24:02 |
XLON |
606181227223705000 |
45 |
1857.5 |
16:24:07 |
XLON |
620254976061097000 |
100 |
1857.5 |
16:24:07 |
XLON |
620254976061097000 |
42 |
1857.5 |
16:24:07 |
XLON |
620254976061097000 |
41 |
1857.5 |
16:24:07 |
XLON |
620254976061097000 |
10 |
1857.5 |
16:24:07 |
XLON |
620254976061097000 |
30 |
1857.5 |
16:24:09 |
XLON |
606181227223711000 |
108 |
1857.5 |
16:24:09 |
XLON |
606181227223711000 |
85 |
1857.5 |
16:24:09 |
XLON |
606181227223711000 |
15 |
1857.5 |
16:24:09 |
XLON |
606181227223711000 |
181 |
1857.5 |
16:24:13 |
XLON |
620254976061102000 |
57 |
1857.5 |
16:24:13 |
XLON |
620254976061102000 |
28 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
29 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
30 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
13 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
10 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
115 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
10 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
3 |
1857.5 |
16:24:15 |
AQXE |
606181227223715000 |
116 |
1857.5 |
16:24:17 |
CHIX |
606181227223717000 |
9 |
1857.5 |
16:24:17 |
AQXE |
620254976061106000 |
116 |
1856.5 |
16:24:20 |
BATE |
606181227223719000 |
118 |
1856.5 |
16:24:20 |
AQXE |
606181227223719000 |
14 |
1856.5 |
16:24:20 |
XLON |
606181227223719000 |
24 |
1856.5 |
16:24:20 |
BATE |
620254976061108000 |
8 |
1856.5 |
16:24:20 |
BATE |
620254976061108000 |
7 |
1856.5 |
16:24:20 |
CHIX |
620254976061108000 |
68 |
1856.5 |
16:24:20 |
BATE |
620254976061108000 |
132 |
1856.5 |
16:24:20 |
BATE |
620254976061108000 |
175 |
1856.5 |
16:24:20 |
CHIX |
620254976061108000 |
116 |
1856.5 |
16:24:20 |
CHIX |
620254976061108000 |
172 |
1856.5 |
16:24:20 |
CHIX |
606181227223719000 |
209 |
1856.5 |
16:24:30 |
XLON |
606181227223726000 |
116 |
1856.5 |
16:24:30 |
XLON |
606181227223726000 |
275 |
1856.5 |
16:24:30 |
CHIX |
606181227223726000 |
121 |
1856.5 |
16:24:31 |
AQXE |
606181227223727000 |
116 |
1856.5 |
16:24:31 |
BATE |
620254976061116000 |
72 |
1856.5 |
16:24:31 |
XLON |
620254976061116000 |
200 |
1856.5 |
16:24:31 |
XLON |
620254976061116000 |
196 |
1856.5 |
16:24:31 |
XLON |
620254976061116000 |
37 |
1856.5 |
16:24:31 |
XLON |
620254976061116000 |
27 |
1856.5 |
16:24:31 |
CHIX |
606181227223727000 |
26 |
1856.5 |
16:24:31 |
CHIX |
606181227223727000 |
70 |
1856.5 |
16:24:31 |
CHIX |
606181227223727000 |
174 |
1856.5 |
16:24:31 |
CHIX |
606181227223727000 |
26 |
1856.5 |
16:24:31 |
AQXE |
620254976061116000 |
26 |
1856.5 |
16:24:31 |
AQXE |
620254976061116000 |
25 |
1856.5 |
16:24:31 |
AQXE |
620254976061116000 |
115 |
1856.5 |
16:24:31 |
AQXE |
620254976061116000 |
16 |
1856.5 |
16:24:31 |
AQXE |
620254976061116000 |
113 |
1856.5 |
16:24:40 |
BATE |
620254976061124000 |
116 |
1856.5 |
16:24:50 |
CHIX |
606181227223743000 |
10 |
1856.5 |
16:24:51 |
BATE |
620254976061137000 |
22 |
1856.5 |
16:24:51 |
XLON |
606181227223747000 |
210 |
1856.5 |
16:24:51 |
XLON |
606181227223747000 |
190 |
1856.5 |
16:24:51 |
XLON |
606181227223747000 |
138 |
1856.5 |
16:24:52 |
CHIX |
606181227223751000 |
116 |
1856.5 |
16:24:56 |
XLON |
620254976061148000 |
193 |
1856 |
16:25:01 |
BATE |
606181227223763000 |
31 |
1855.5 |
16:25:01 |
BATE |
606181227223763000 |
400 |
1856 |
16:25:01 |
CHIX |
620254976061155000 |
160 |
1856 |
16:25:01 |
CHIX |
620254976061155000 |
116 |
1856 |
16:25:01 |
BATE |
606181227223764000 |
187 |
1856 |
16:25:01 |
AQXE |
620254976061155000 |
98 |
1856 |
16:25:01 |
XLON |
620254976061155000 |
134 |
1856 |
16:25:01 |
XLON |
620254976061155000 |
116 |
1856 |
16:25:01 |
CHIX |
606181227223764000 |
178 |
1856 |
16:25:01 |
XLON |
620254976061155000 |
116 |
1856 |
16:25:01 |
AQXE |
620254976061155000 |
196 |
1856 |
16:25:01 |
XLON |
606181227223764000 |
98 |
1856 |
16:25:01 |
XLON |
606181227223764000 |
41 |
1856 |
16:25:01 |
CHIX |
620254976061155000 |
75 |
1856 |
16:25:01 |
XLON |
620254976061155000 |
180 |
1856 |
16:25:01 |
XLON |
606181227223764000 |
196 |
1856 |
16:25:01 |
XLON |
606181227223764000 |
31 |
1856 |
16:25:01 |
AQXE |
620254976061155000 |
25 |
1856 |
16:25:01 |
AQXE |
620254976061155000 |
294 |
1856 |
16:25:05 |
XLON |
606181227223768000 |
116 |
1856 |
16:25:05 |
CHIX |
620254976061160000 |
36 |
1856 |
16:25:14 |
XLON |
606181227223776000 |
164 |
1856 |
16:25:14 |
XLON |
606181227223776000 |
90 |
1856 |
16:25:14 |
XLON |
606181227223776000 |
116 |
1856 |
16:25:14 |
CHIX |
620254976061169000 |
210 |
1856 |
16:25:14 |
XLON |
606181227223776000 |
232 |
1856 |
16:25:25 |
XLON |
620254976061178000 |
116 |
1856 |
16:26:54 |
XLON |
606181227223845000 |
254 |
1856 |
16:26:54 |
CHIX |
606181227223845000 |
125 |
1856 |
16:26:57 |
BATE |
606181227223847000 |
264 |
1856 |
16:26:57 |
BATE |
620254976061244000 |
116 |
1857.5 |
16:27:25 |
BATE |
606181227223865000 |
41 |
1857.5 |
16:27:25 |
CHIX |
620254976061263000 |
163 |
1857.5 |
16:27:25 |
CHIX |
620254976061263000 |
389 |
1857.5 |
16:27:25 |
XLON |
620254976061263000 |
116 |
1857.5 |
16:27:35 |
CHIX |
606181227223871000 |
162 |
1857.5 |
16:27:35 |
XLON |
606181227223871000 |
174 |
1857.5 |
16:27:35 |
XLON |
620254976061269000 |
30 |
1857.5 |
16:27:47 |
XLON |
620254976061278000 |
116 |
1857.5 |
16:27:47 |
BATE |
606181227223879000 |
116 |
1857.5 |
16:27:47 |
AQXE |
606181227223879000 |
185 |
1857.5 |
16:27:47 |
CHIX |
620254976061278000 |
70 |
1857.5 |
16:27:47 |
CHIX |
620254976061278000 |
25 |
1857.5 |
16:27:47 |
AQXE |
606181227223879000 |
301 |
1857.5 |
16:27:48 |
XLON |
606181227223880000 |
100 |
1857.5 |
16:27:50 |
CHIX |
620254976061279000 |
16 |
1857.5 |
16:27:50 |
CHIX |
620254976061279000 |
196 |
1857.5 |
16:27:50 |
XLON |
606181227223881000 |
255 |
1857.5 |
16:27:50 |
CHIX |
606181227223881000 |
30 |
1858 |
16:28:06 |
BATE |
620254976061290000 |
346 |
1859 |
16:28:15 |
XLON |
606181227223896000 |
232 |
1859 |
16:28:24 |
BATE |
606181227223901000 |
106 |
1859 |
16:28:25 |
CHIX |
606181227223901000 |
133 |
1859 |
16:28:25 |
AQXE |
620254976061301000 |
291 |
1858.5 |
16:28:28 |
XLON |
606181227223903000 |
116 |
1858.5 |
16:28:28 |
CHIX |
620254976061303000 |
224 |
1858.5 |
16:28:28 |
XLON |
620254976061303000 |
255 |
1858.5 |
16:28:28 |
CHIX |
606181227223903000 |
116 |
1858.5 |
16:28:28 |
XLON |
606181227223903000 |
196 |
1858.5 |
16:28:28 |
XLON |
606181227223903000 |
232 |
1858.5 |
16:28:34 |
XLON |
620254976061307000 |
186 |
1858.5 |
16:28:40 |
BATE |
606181227223910000 |
114 |
1858.5 |
16:28:40 |
CHIX |
620254976061310000 |
31 |
1858.5 |
16:28:45 |
AQXE |
606181227223914000 |
10 |
1858.5 |
16:28:45 |
AQXE |
606181227223914000 |
27 |
1858.5 |
16:28:45 |
AQXE |
606181227223914000 |
2 |
1858.5 |
16:28:45 |
CHIX |
620254976061315000 |
12 |
1858.5 |
16:28:45 |
BATE |
606181227223914000 |
114 |
1858.5 |
16:28:45 |
AQXE |
606181227223914000 |
31 |
1858.5 |
16:28:45 |
AQXE |
606181227223914000 |
25 |
1858.5 |
16:28:45 |
AQXE |
606181227223914000 |
26 |
1858.5 |
16:28:45 |
AQXE |
606181227223914000 |
95 |
1858.5 |
16:28:45 |
CHIX |
620254976061315000 |
291 |
1858.5 |
16:28:49 |
CHIX |
606181227223919000 |
116 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
116 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
27 |
1858.5 |
16:28:49 |
AQXE |
606181227223919000 |
163 |
1858.5 |
16:28:49 |
AQXE |
606181227223919000 |
28 |
1858.5 |
16:28:49 |
AQXE |
606181227223919000 |
29 |
1858.5 |
16:28:49 |
AQXE |
606181227223919000 |
26 |
1858.5 |
16:28:49 |
CHIX |
620254976061320000 |
24 |
1858.5 |
16:28:49 |
CHIX |
620254976061320000 |
27 |
1858.5 |
16:28:49 |
CHIX |
620254976061320000 |
14 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
12 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
12 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
71 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
27 |
1858.5 |
16:28:49 |
CHIX |
606181227223919000 |
255 |
1858.5 |
16:28:49 |
CHIX |
606181227223919000 |
26 |
1858.5 |
16:28:49 |
CHIX |
606181227223919000 |
26 |
1858.5 |
16:28:49 |
CHIX |
606181227223919000 |
14 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
13 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
27 |
1858.5 |
16:28:49 |
AQXE |
620254976061320000 |
12 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
25 |
1858.5 |
16:28:49 |
AQXE |
620254976061320000 |
28 |
1858.5 |
16:28:49 |
AQXE |
620254976061320000 |
174 |
1858.5 |
16:28:49 |
CHIX |
620254976061320000 |
116 |
1858.5 |
16:28:49 |
CHIX |
606181227223919000 |
116 |
1858.5 |
16:28:49 |
BATE |
620254976061320000 |
13 |
1858.5 |
16:28:49 |
BATE |
606181227223919000 |
12 |
1858.5 |
16:28:49 |
BATE |
606181227223919000 |
14 |
1858.5 |
16:28:49 |
BATE |
606181227223919000 |
29 |
1858.5 |
16:28:49 |
AQXE |
606181227223919000 |
31 |
1858.5 |
16:28:49 |
AQXE |
606181227223919000 |
26 |
1858.5 |
16:28:49 |
AQXE |
606181227223919000 |
210 |
1858.5 |
16:28:49 |
CHIX |
606181227223920000 |
29 |
1858.5 |
16:28:49 |
AQXE |
606181227223920000 |
25 |
1858.5 |
16:28:49 |
AQXE |
606181227223920000 |
192 |
1858.5 |
16:28:49 |
CHIX |
620254976061321000 |
108 |
1858.5 |
16:28:49 |
BATE |
606181227223920000 |
90 |
1858.5 |
16:28:50 |
XLON |
620254976061322000 |
62 |
1858.5 |
16:28:50 |
AQXE |
606181227223921000 |
8 |
1858.5 |
16:28:55 |
BATE |
606181227223924000 |
92 |
1858.5 |
16:28:55 |
XLON |
606181227223924000 |
23 |
1858.5 |
16:28:55 |
XLON |
606181227223924000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)